Efek Terdaftar

Victoria Insurance Tbk, PT

Security name
Victoria Insurance Tbk
Issuer
Victoria Insurance Tbk, PT
ISIN Code
ID1000135601
Short Code
VINS
Type
Saham Biasa
Listing Date
28 September 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,450,490,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,460,573,616 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 161 120 152 17,993 269,723,600 961
06 May 2024 0 165 150 159 3,331 52,069,200 301
07 May 2024 0 164 139 142 2,208 32,685,200 197
08 May 2024 0 153 123 142 1,700 24,147,200 112
13 May 2024 0 151 122 144 1,504 21,909,300 167
14 May 2024 0 150 135 142 552 7,997,100 58
15 May 2024 0 163 133 158 4,940 75,327,700 556
17 May 2024 0 166 141 146 926 13,953,200 108
20 May 2024 0 154 136 150 482 7,263,800 63
21 May 2024 0 170 130 151 1,368 20,879,100 132
22 May 2024 0 151 148 148 404 5,985,600 23
27 May 2024 0 155 138 147 169 2,506,500 29
28 May 2024 0 155 137 145 700 10,161,800 88
29 May 2024 0 145 129 135 7,826 105,301,200 556
30 May 2024 0 149 132 147 1,725 24,221,500 123
31 May 2024 0 147 137 141 789 11,089,300 103
03 Jun 2024 0 148 131 142 1,843 25,675,300 101
04 Jun 2024 0 146 122 139 1,992 27,404,400 128
06 Jun 2024 0 135 113 134 2,095 27,708,800 280
07 Jun 2024 0 135 124 133 438 5,843,300 121
11 Jun 2024 0 134 121 132 397 5,244,100 117
12 Jun 2024 0 132 122 125 1,435 18,141,900 52
13 Jun 2024 0 129 116 127 544 6,864,400 139
14 Jun 2024 0 132 117 125 462 5,911,300 62
19 Jun 2024 0 126 115 124 553 6,854,500 24
21 Jun 2024 0 131 114 127 1,120 14,300,900 254
24 Jun 2024 0 130 110 128 38 486,000 22
25 Jun 2024 0 135 118 132 852 11,086,400 139
26 Jun 2024 0 135 122 133 65 863,700 38
02 Jul 2024 0 144 123 141 4,964 66,596,800 260
03 Jul 2024 0 145 131 145 1,204 16,833,300 107
05 Jul 2024 0 149 136 142 5,038 69,811,700 168
09 Jul 2024 0 140 136 140 443 6,074,500 48
12 Jul 2024 0 148 118 139 637 9,005,000 64
16 Jul 2024 0 143 130 138 130 1,799,100 20
18 Jul 2024 0 145 130 133 1,250 16,858,300 79
19 Jul 2024 0 145 130 135 4,599 62,457,300 269
22 Jul 2024 0 137 125 135 209 2,818,200 23
23 Jul 2024 0 136 125 134 198 2,666,200 44
26 Jul 2024 0 136 123 132 1,293 17,266,400 79
29 Jul 2024 0 135 122 133 147 1,970,800 37
30 Jul 2024 0 134 123 133 37 489,400 14
02 Aug 2024 0 132 124 132 1,662 21,551,900 48
07 Aug 2024 0 132 132 132 46 607,200 13
12 Aug 2024 132 133 125 133 729 9,448,800 34
13 Aug 2024 130 132 125 125 217 2,765,700 14
14 Aug 2024 132 168 130 168 145,287 2,399,806,800 2,631
15 Aug 2024 167 180 139 139 134,309 2,084,668,300 2,761
16 Aug 2024 131 141 131 135 19,265 262,275,900 593
19 Aug 2024 125 153 125 141 220,285 3,152,448,700 3,933
20 Aug 2024 131 146 131 140 94,380 1,341,440,200 1,364
21 Aug 2024 140 144 138 140 20,261 283,975,800 306
22 Aug 2024 130 140 130 134 18,136 246,339,800 406
26 Aug 2024 124 135 124 133 7,240 95,184,600 297
27 Aug 2024 123 138 123 135 4,140 55,603,500 180
28 Aug 2024 125 139 125 135 3,445 46,826,400 151
29 Aug 2024 125 143 125 133 31,832 438,194,400 497
26 Sep 2024 110 120 110 119 1,435 16,909,800 58
27 Sep 2024 110 120 110 119 1,837 21,720,300 48
30 Sep 2024 115 119 115 119 413 4,836,300 25
01 Oct 2024 109 120 109 119 96 1,141,000 27
02 Oct 2024 110 124 110 120 1,083 12,880,100 60
03 Oct 2024 116 120 116 117 746 8,838,200 30
04 Oct 2024 116 120 116 117 301 3,532,400 46
07 Oct 2024 110 120 110 119 672 7,932,200 30
08 Oct 2024 109 120 109 115 11,571 130,408,700 288
09 Oct 2024 106 117 106 116 1,581 18,022,500 101
10 Oct 2024 109 117 109 115 527 6,026,100 60
11 Oct 2024 113 117 113 117 722 8,273,300 44
14 Oct 2024 113 121 113 115 2,284 26,389,400 132
15 Oct 2024 113 119 113 116 1,648 19,303,300 145
16 Oct 2024 107 120 107 119 3,203 37,792,800 156
17 Oct 2024 110 127 110 121 48,466 599,015,500 1,327
18 Oct 2024 119 122 119 121 3,605 43,322,300 147
21 Oct 2024 111 122 111 118 8,041 95,922,400 116
22 Oct 2024 117 121 117 118 4,012 47,525,300 58
23 Oct 2024 116 119 116 119 2,258 26,535,200 62
24 Oct 2024 116 120 116 118 1,307 15,452,800 59
25 Oct 2024 117 119 116 119 1,668 19,561,300 79
28 Oct 2024 110 122 110 120 5,748 68,951,000 112
29 Oct 2024 111 121 111 119 738 8,792,100 28
30 Oct 2024 110 121 110 119 967 11,534,700 36
31 Oct 2024 110 121 110 119 486 5,739,900 26
01 Nov 2024 110 119 110 118 3,129 36,673,700 47
04 Nov 2024 108 119 108 119 1,268 14,947,400 39
05 Nov 2024 110 119 110 119 3,415 39,745,700 52
06 Nov 2024 110 119 110 116 1,525 18,052,000 33
07 Nov 2024 115 119 115 117 2,798 32,551,100 35
08 Nov 2024 107 118 107 116 476 5,547,900 23
11 Nov 2024 106 118 106 117 680 7,971,400 45
12 Nov 2024 107 119 107 115 3,290 37,665,200 51
13 Nov 2024 105 118 105 115 759 8,738,300 28
14 Nov 2024 105 117 105 114 506 5,755,900 20
15 Nov 2024 104 116 104 116 1,471 17,047,400 12
18 Nov 2024 106 116 106 116 2,963 34,062,400 23
19 Nov 2024 106 116 106 114 830 9,524,300 30
20 Nov 2024 105 117 105 114 2,003 22,840,400 16
21 Nov 2024 110 123 110 116 37,739 449,876,800 1,144
22 Nov 2024 107 118 107 113 5,215 59,555,300 104
25 Nov 2024 104 116 104 115 2,213 25,371,700 65
26 Nov 2024 110 115 110 113 884 10,040,700 33
28 Nov 2024 104 115 104 113 1,441 16,206,200 39
29 Nov 2024 103 114 103 113 1,043 11,699,100 34
02 Dec 2024 103 114 103 110 2,443 26,991,300 40
03 Dec 2024 101 113 101 111 10,084 111,690,800 93
04 Dec 2024 108 112 106 112 4,422 47,483,900 45
05 Dec 2024 102 112 102 111 313 3,486,600 20
06 Dec 2024 105 116 105 111 1,333 15,203,400 64
09 Dec 2024 111 112 108 112 4,527 49,315,900 38
10 Dec 2024 112 113 109 109 1,434 15,664,700 43
11 Dec 2024 109 117 109 113 648 7,260,100 43
12 Dec 2024 113 113 110 112 671 7,503,100 18
13 Dec 2024 112 113 109 109 373 4,106,600 20
16 Dec 2024 111 112 108 108 506 5,559,400 36
17 Dec 2024 108 111 108 108 970 10,483,800 21
18 Dec 2024 111 112 109 110 444 4,940,200 26
19 Dec 2024 108 109 107 107 936 10,048,100 18
20 Dec 2024 110 113 108 109 1,197 13,291,700 75
23 Dec 2024 111 111 108 110 116 1,264,900 12
24 Dec 2024 110 110 107 109 753 8,080,100 14
27 Dec 2024 108 111 108 109 793 8,642,600 20
30 Dec 2024 109 111 108 109 179 1,939,000 15
02 Jan 2025 108 116 106 108 1,507 16,281,400 72
03 Jan 2025 109 109 107 108 413 4,459,200 13
06 Jan 2025 112 112 107 111 163 1,808,200 18
07 Jan 2025 111 111 108 108 151 1,640,800 12
08 Jan 2025 108 110 107 107 113 1,213,400 12
09 Jan 2025 106 110 106 110 537 5,699,500 8
10 Jan 2025 110 110 107 108 215 2,327,900 14
13 Jan 2025 108 108 105 106 987 10,461,300 28
14 Jan 2025 106 109 105 108 3,323 35,450,600 114
15 Jan 2025 107 113 106 106 2,966 32,559,700 158
16 Jan 2025 106 108 105 107 179 1,902,900 16
17 Jan 2025 106 108 106 106 174 1,855,800 16
20 Jan 2025 111 120 105 113 42,246 476,879,600 1,127
21 Jan 2025 112 115 107 112 2,566 28,721,700 125
22 Jan 2025 112 113 109 109 567 6,201,300 51
23 Jan 2025 108 111 106 107 1,996 21,503,500 41
24 Jan 2025 107 107 104 105 4,714 49,307,400 71
30 Jan 2025 106 106 103 104 2,481 25,821,600 101
31 Jan 2025 104 106 103 105 4,043 41,896,900 234
03 Feb 2025 105 105 102 103 596 6,139,500 26
04 Feb 2025 104 105 102 103 1,197 12,377,400 67
05 Feb 2025 103 112 103 103 3,936 41,764,800 164
06 Feb 2025 104 107 103 104 757 7,828,600 41
07 Feb 2025 104 105 101 102 1,441 14,699,900 29
10 Feb 2025 103 104 102 104 390 3,987,500 16
11 Feb 2025 104 104 101 103 1,230 12,532,300 13
12 Feb 2025 103 105 102 102 1,073 10,958,700 19
13 Feb 2025 104 106 102 104 177 1,837,800 30
14 Feb 2025 105 109 104 107 3,282 34,742,100 99
17 Feb 2025 107 109 106 107 352 3,766,700 11
18 Feb 2025 109 109 107 109 52 559,400 15
19 Feb 2025 109 109 105 108 104 1,113,500 13
20 Feb 2025 108 108 106 108 15 160,600 7
21 Feb 2025 106 108 106 107 776 8,276,500 14
24 Feb 2025 107 107 105 105 124 1,307,400 11
25 Feb 2025 106 106 104 106 39 406,600 8
26 Feb 2025 106 107 102 105 798 8,298,900 46
27 Feb 2025 106 106 104 104 69 720,100 20
28 Feb 2025 105 107 102 103 312 3,276,500 33
03 Mar 2025 102 105 102 104 312 3,199,800 30
04 Mar 2025 104 105 101 103 1,011 10,281,400 20
05 Mar 2025 104 104 102 102 23 235,100 7
06 Mar 2025 104 108 103 104 1,003 10,648,700 27
07 Mar 2025 108 108 104 106 377 4,018,600 21
10 Mar 2025 108 108 102 103 2,047 21,387,400 85
11 Mar 2025 102 104 102 103 1,088 11,101,800 33
12 Mar 2025 103 104 103 103 423 4,367,400 25
13 Mar 2025 106 107 103 106 254 2,653,700 28
14 Mar 2025 107 107 102 106 941 9,730,200 28
17 Mar 2025 106 106 103 106 29 307,000 13
18 Mar 2025 106 111 101 105 1,807 18,588,600 66
19 Mar 2025 105 105 102 105 115 1,174,000 11
20 Mar 2025 105 110 102 108 216 2,236,900 27
21 Mar 2025 108 108 103 106 70 727,100 20
24 Mar 2025 106 106 100 103 3,412 34,335,300 126
25 Mar 2025 100 103 100 103 135 1,368,100 26
26 Mar 2025 103 104 99 102 1,276 12,739,800 31
27 Mar 2025 100 103 100 103 1,118 11,181,300 24
08 Apr 2025 100 102 99 101 243 2,426,800 16
09 Apr 2025 101 101 100 101 231 2,312,800 16
10 Apr 2025 103 103 100 101 96 962,700 14
11 Apr 2025 102 102 94 102 455 4,480,500 27
14 Apr 2025 104 104 98 101 560 5,525,800 29
15 Apr 2025 103 103 102 102 1,038 10,614,600 17
16 Apr 2025 100 103 100 103 514 5,141,000 8
17 Apr 2025 103 103 100 103 298 3,040,600 10
21 Apr 2025 100 103 100 102 1,591 16,345,300 17
22 Apr 2025 103 105 103 104 1,072 11,142,200 15
23 Apr 2025 104 107 103 105 2,508 26,312,800 207
24 Apr 2025 105 107 104 105 554 5,858,800 19
25 Apr 2025 106 113 103 113 3,736 40,902,400 63
28 Apr 2025 113 116 103 113 10,694 120,258,000 520

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Mar 2025 17 Apr 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 VINS : 4.7 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Proxy Voting   - 23 Nov 2022 16 Dec 2022 Active
Cash Dividend (1 VINS : 3.4 IDR) 20 Jun 2022 22 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 VINS : 3.4 IDR) 21 Jun 2021 23 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 19 May 2021 11 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Cash Dividend (1 VINS : 9.5 IDR) 15 Jul 2020 06 Aug 2020 Cancelled
Proxy Voting   - 10 Jun 2020 03 Jul 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 VINS : 8.7 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 VINS : 1.6 IDR) 25 May 2018 31 May 2018 08 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 04 Dec 2017 27 Dec 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active