Efek Terdaftar

Victoria Investama Tbk, PT

Security name
Victoria Investama Tbk
Issuer
Victoria Investama Tbk, PT
ISIN Code
ID1000128002
Short Code
VICO
Type
Saham Biasa
Listing Date
July 08, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,150,094,680.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
15,217,075,658 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 99 90 93 8,969 84,180,200 273
06 May 2024 0 94 92 93 1,643 15,218,300 69
07 May 2024 0 96 91 96 1,918 17,907,400 104
08 May 2024 0 97 93 95 592 5,604,000 74
13 May 2024 0 97 94 95 2,301 21,905,500 142
15 May 2024 0 96 94 96 437 4,156,800 65
16 May 2024 0 98 95 98 460 4,405,500 87
17 May 2024 0 100 95 96 3,767 36,442,200 280
20 May 2024 0 100 96 96 1,363 13,181,400 103
22 May 2024 0 98 94 98 4,184 40,262,600 316
27 May 2024 0 98 94 96 991 9,441,900 36
28 May 2024 0 97 95 96 203 1,948,000 19
29 May 2024 0 96 93 96 1,177 11,096,400 94
30 May 2024 0 96 93 94 2,274 21,303,500 38
03 Jun 2024 0 96 95 96 1,061 10,079,600 6
05 Jun 2024 0 99 95 95 1,890 18,327,500 36
06 Jun 2024 0 97 95 96 1,898 18,217,300 15
07 Jun 2024 0 97 95 96 868 8,376,300 15
10 Jun 2024 0 96 94 95 1,076 10,264,300 25
11 Jun 2024 0 95 94 94 6,249 58,901,300 29
12 Jun 2024 0 94 94 94 4,102 38,558,800 27
13 Jun 2024 0 95 94 94 1,820 17,158,700 11
14 Jun 2024 0 96 94 94 8,964 84,558,000 88
19 Jun 2024 0 95 92 94 1,791 16,741,600 36
20 Jun 2024 0 95 93 94 15,149 142,369,900 52
21 Jun 2024 0 115 100 105 99,540 1,081,154,600 2,345
24 Jun 2024 0 111 104 105 17,231 187,246,800 289
25 Jun 2024 0 107 95 100 6,798 68,353,500 206
26 Jun 2024 0 103 97 99 2,987 29,482,900 90
27 Jun 2024 0 100 90 96 13,196 124,884,700 111
28 Jun 2024 0 97 95 96 1,733 16,509,800 73
03 Jul 2024 0 104 95 99 8,968 89,214,000 191
04 Jul 2024 0 102 91 96 2,642 25,782,400 83
05 Jul 2024 0 99 95 97 959 9,417,200 58
08 Jul 2024 0 98 93 97 7,541 71,511,800 275
09 Jul 2024 0 111 97 103 27,706 290,460,900 737
10 Jul 2024 0 105 98 101 6,690 67,356,800 151
12 Jul 2024 0 108 99 106 14,097 148,038,600 376
15 Jul 2024 0 106 103 106 2,570 26,949,600 97
18 Jul 2024 0 104 101 103 1,166 11,818,200 31
19 Jul 2024 0 103 101 102 238 2,427,600 9
22 Jul 2024 0 104 99 101 1,458 14,743,800 57
23 Jul 2024 0 103 100 100 1,140 11,427,300 41
25 Jul 2024 0 100 97 97 814 7,979,400 34
26 Jul 2024 0 101 96 100 1,112 10,972,000 54
29 Jul 2024 0 104 100 102 2,298 23,353,400 102
30 Jul 2024 0 106 100 100 2,010 20,487,300 59
02 Aug 2024 0 100 98 99 470 4,649,900 48
05 Aug 2024 0 99 97 97 1,216 11,801,100 28
06 Aug 2024 0 99 97 98 1,486 14,459,500 15
07 Aug 2024 0 99 96 99 391 3,862,500 20
08 Aug 2024 0 110 99 99 29,446 309,090,900 854
09 Aug 2024 0 106 102 103 7,820 81,299,000 360
12 Aug 2024 105 111 101 103 22,616 241,284,400 559
13 Aug 2024 104 105 103 103 1,818 18,837,900 34
14 Aug 2024 104 134 104 113 175,517 2,127,700,700 3,616
15 Aug 2024 113 115 108 111 18,641 207,382,100 371
16 Aug 2024 111 112 106 107 9,110 99,017,200 123
19 Aug 2024 108 144 108 144 188,314 2,550,742,400 3,188
20 Aug 2024 152 193 127 140 698,895 12,078,218,300 8,888
21 Aug 2024 140 182 140 158 156,752 2,602,011,000 3,403
22 Aug 2024 150 181 144 160 131,261 2,169,074,800 2,606
26 Aug 2024 162 163 153 155 23,674 369,810,300 594
27 Aug 2024 156 159 152 155 17,331 267,449,600 321
28 Aug 2024 157 157 147 148 19,068 287,987,000 465
29 Aug 2024 147 190 143 164 171,163 2,915,430,100 4,173
26 Sep 2024 153 154 151 153 7,284 111,626,200 224
27 Sep 2024 153 155 152 152 2,481 38,414,300 103
30 Sep 2024 152 154 148 151 2,317 34,766,700 43
01 Oct 2024 148 153 148 153 13,015 196,595,900 137
02 Oct 2024 150 154 148 151 12,367 186,428,600 95
03 Oct 2024 149 150 148 149 3,345 49,589,300 93
04 Oct 2024 149 149 147 147 591 8,755,900 60
07 Oct 2024 148 152 146 147 20,155 300,036,200 265
08 Oct 2024 147 148 146 148 1,029 15,123,300 73
09 Oct 2024 147 149 147 148 615 9,050,800 58
10 Oct 2024 148 151 141 147 3,634 52,856,800 120
11 Oct 2024 147 147 143 144 676 9,830,700 30
14 Oct 2024 144 148 141 144 1,930 27,594,000 68
15 Oct 2024 144 161 140 154 30,864 465,895,200 1,139
16 Oct 2024 156 161 150 152 4,558 70,904,200 275
17 Oct 2024 155 195 155 174 197,092 3,571,714,600 4,532
18 Oct 2024 176 180 161 164 37,845 625,553,400 871
21 Oct 2024 164 181 158 169 51,746 881,609,600 1,650
22 Oct 2024 169 177 168 170 13,942 240,152,100 535
23 Oct 2024 170 173 164 169 5,970 100,005,400 185
24 Oct 2024 169 169 163 167 6,850 113,087,400 361
25 Oct 2024 167 168 164 165 1,918 31,932,100 79
28 Oct 2024 165 171 162 165 3,815 63,698,200 316
29 Oct 2024 160 182 160 167 40,701 704,098,600 1,223
30 Oct 2024 168 172 163 165 9,340 154,842,400 294
31 Oct 2024 164 167 161 162 4,133 67,349,400 105
01 Nov 2024 162 166 159 163 2,335 37,432,300 109
04 Nov 2024 163 163 159 161 3,315 53,117,400 53
05 Nov 2024 162 171 162 163 9,333 154,544,900 395
06 Nov 2024 163 168 161 166 10,452 173,145,000 202
07 Nov 2024 166 170 159 162 5,594 89,940,300 139
08 Nov 2024 162 164 159 162 2,085 33,410,600 90
11 Nov 2024 160 163 159 161 324 5,199,800 53
12 Nov 2024 163 163 159 162 964 15,553,900 60
13 Nov 2024 161 163 159 162 439 7,038,900 49
14 Nov 2024 165 165 159 165 3,021 49,197,900 178
15 Nov 2024 163 166 161 166 2,276 37,012,100 96
18 Nov 2024 166 168 165 168 2,923 48,566,700 112
19 Nov 2024 168 171 167 167 1,435 24,164,000 136
20 Nov 2024 169 178 167 178 9,638 166,883,800 371
21 Nov 2024 178 240 176 240 232,692 5,189,448,900 4,902
22 Nov 2024 242 284 204 226 198,321 4,788,547,800 3,402
25 Nov 2024 226 240 212 220 36,350 820,169,200 423
26 Nov 2024 222 222 195 206 27,203 557,893,400 574
28 Nov 2024 206 218 196 206 25,983 534,727,400 515
29 Nov 2024 206 208 198 204 3,237 65,560,400 169
02 Dec 2024 204 206 198 200 2,776 55,815,800 111
03 Dec 2024 200 242 198 208 118,030 2,638,335,400 2,893
04 Dec 2024 208 218 202 208 12,382 259,162,400 385
05 Dec 2024 208 212 199 212 18,927 390,412,000 467
06 Dec 2024 210 214 202 210 12,659 263,950,600 243
09 Dec 2024 214 214 204 206 8,516 176,517,800 108
10 Dec 2024 210 210 199 204 11,358 232,206,700 168
11 Dec 2024 208 208 200 202 3,048 61,675,200 133
12 Dec 2024 202 210 200 206 4,457 90,382,600 133
13 Dec 2024 208 228 200 200 41,610 887,077,200 929
16 Dec 2024 200 206 193 202 7,333 144,985,600 171
17 Dec 2024 199 206 196 202 1,656 33,343,100 73
18 Dec 2024 202 202 197 197 499 9,934,300 31
19 Dec 2024 200 206 193 196 3,356 65,784,000 94
20 Dec 2024 199 199 189 195 2,296 43,633,100 47
23 Dec 2024 194 197 188 193 2,714 52,105,700 79
24 Dec 2024 195 195 189 193 1,351 25,825,900 86
27 Dec 2024 193 193 189 193 382 7,265,700 41
30 Dec 2024 193 195 190 194 148 2,843,200 19
02 Jan 2025 194 195 191 193 609 11,693,200 50
03 Jan 2025 194 194 189 193 468 8,941,200 28
06 Jan 2025 194 194 187 192 246 4,719,700 28
07 Jan 2025 194 194 188 189 1,368 26,249,400 43
08 Jan 2025 189 194 189 193 1,201 22,928,600 99
09 Jan 2025 193 194 190 194 261 5,014,700 38
10 Jan 2025 194 216 194 208 13,728 281,978,400 474
13 Jan 2025 208 228 204 218 15,165 326,275,400 320
14 Jan 2025 220 234 216 224 16,126 363,356,000 406
15 Jan 2025 230 236 214 220 12,950 289,816,200 194
16 Jan 2025 220 232 216 230 11,209 252,470,200 175
17 Jan 2025 230 246 220 234 12,665 295,970,000 291
20 Jan 2025 280 292 234 254 248,425 6,614,263,200 3,571
21 Jan 2025 264 268 228 230 48,051 1,163,169,600 1,203
22 Jan 2025 234 238 208 208 21,943 485,670,000 661
23 Jan 2025 208 218 204 206 13,669 288,545,600 536
24 Jan 2025 206 206 194 198 16,410 324,758,600 352
30 Jan 2025 194 197 193 195 4,075 79,377,800 160
31 Jan 2025 194 194 188 188 10,176 192,913,300 214
03 Feb 2025 188 190 183 184 5,435 101,191,500 146
04 Feb 2025 184 195 181 189 7,019 132,474,000 271
05 Feb 2025 190 192 188 188 3,718 70,618,500 102
06 Feb 2025 189 190 183 183 3,480 64,353,600 126
07 Feb 2025 184 186 173 176 2,808 50,320,000 109
10 Feb 2025 178 196 176 179 11,250 207,953,900 606
11 Feb 2025 175 184 175 178 1,181 21,093,200 45
12 Feb 2025 179 181 178 178 2,466 44,095,200 78
13 Feb 2025 178 181 177 178 686 12,247,100 45
14 Feb 2025 180 184 178 178 1,083 19,515,200 106
17 Feb 2025 178 185 176 182 2,311 41,714,500 85
18 Feb 2025 182 184 181 182 1,748 31,901,500 70
19 Feb 2025 183 185 183 183 1,062 19,582,200 63
20 Feb 2025 183 183 179 181 761 13,759,000 67
21 Feb 2025 181 183 179 181 776 14,005,400 41
24 Feb 2025 179 180 176 176 1,442 25,616,600 76
25 Feb 2025 178 178 164 164 2,992 50,602,200 134
26 Feb 2025 166 168 162 165 1,887 31,058,000 80
27 Feb 2025 167 167 154 166 1,591 25,985,600 84
28 Feb 2025 166 202 160 163 16,708 304,946,200 873
03 Mar 2025 161 169 161 167 1,675 27,709,000 72
04 Mar 2025 165 168 161 161 837 13,600,200 40
05 Mar 2025 164 174 160 161 1,597 26,343,300 98
06 Mar 2025 161 165 161 162 1,963 31,786,000 37
07 Mar 2025 163 183 162 182 9,429 163,702,100 302
10 Mar 2025 198 228 174 174 67,246 1,333,792,700 1,708
11 Mar 2025 174 178 168 172 3,094 53,336,700 104
12 Mar 2025 173 193 173 192 11,118 205,298,800 335
13 Mar 2025 192 202 185 192 9,807 189,535,200 425
14 Mar 2025 192 196 188 193 2,352 45,194,100 97
17 Mar 2025 195 196 188 189 209 3,980,100 34
18 Mar 2025 191 191 178 182 5,311 96,438,100 59
19 Mar 2025 182 192 181 187 148 2,741,100 28
20 Mar 2025 184 189 182 188 1,076 19,856,600 66
21 Mar 2025 187 187 183 185 705 12,995,800 28
24 Mar 2025 188 188 173 178 964 17,007,000 60
25 Mar 2025 178 185 173 177 2,688 48,207,200 71
26 Mar 2025 183 190 177 184 1,750 32,205,400 36
27 Mar 2025 182 183 175 176 134 2,406,500 41
08 Apr 2025 173 183 165 178 5,583 100,347,200 104
09 Apr 2025 176 176 157 163 5,572 90,563,200 96
10 Apr 2025 171 171 163 165 3,647 60,282,700 93
11 Apr 2025 167 168 163 163 4,488 74,026,000 84
14 Apr 2025 167 173 162 163 1,117 18,749,300 81
15 Apr 2025 163 170 163 167 1,789 29,852,200 104
16 Apr 2025 164 173 164 167 1,091 18,710,100 46
17 Apr 2025 167 171 167 171 408 6,879,200 24
21 Apr 2025 171 172 168 168 690 11,775,600 30
22 Apr 2025 167 170 167 167 1,626 27,409,700 45
23 Apr 2025 167 173 167 171 778 13,212,100 45
24 Apr 2025 175 175 170 173 760 13,188,800 43
25 Apr 2025 173 190 171 173 2,914 51,323,700 171
28 Apr 2025 173 180 173 176 1,566 27,803,900 105

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 15 Aug 2023 08 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Right Distribution (100 VICO : 99 VICO-R ) 01 Dec 2022 05 Dec 2022 06 Dec 2022 Active
Proxy Voting   - 08 Nov 2022 01 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 18 Dec 2019 10 Jan 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online