Efek Terdaftar

VERONA INDAH PICTURES Tbk, PT

Security name
VERONA INDAH PICTURES Tbk
Issuer
VERONA INDAH PICTURES Tbk, PT
ISIN Code
ID1000206303
Short Code
VERN
Type
Saham Biasa
Listing Date
08 Oktober 2024
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
1,121,650,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
4,765,542,979 (Total)
As of 28 Apr 2025
100.00% Scripless = 4,765,542,979.000
Local Percentage
99.86%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2024 262 262 199 200 6,642,901 143,763,787,300 71,798
09 Oct 2024 202 202 184 194 1,591,044 30,934,011,200 18,648
10 Oct 2024 196 208 196 208 1,330,876 26,939,024,100 11,775
11 Oct 2024 210 210 198 200 476,445 9,611,605,100 4,934
14 Oct 2024 202 204 194 202 314,242 6,220,195,200 4,525
15 Oct 2024 202 202 196 198 211,109 4,175,326,600 2,086
16 Oct 2024 198 202 196 196 179,583 3,541,476,400 2,012
17 Oct 2024 197 198 193 195 251,176 4,892,147,400 2,084
18 Oct 2024 196 208 195 200 548,028 11,046,675,700 3,779
21 Oct 2024 199 204 199 200 109,476 2,197,692,000 1,402
22 Oct 2024 200 204 197 198 154,362 3,068,663,900 1,300
23 Oct 2024 197 199 194 197 108,619 2,137,761,300 1,095
24 Oct 2024 196 198 195 196 83,080 1,624,859,400 792
25 Oct 2024 195 196 193 195 103,767 2,017,468,100 962
28 Oct 2024 190 196 190 195 159,759 3,082,723,600 1,256
29 Oct 2024 185 197 185 195 139,335 2,696,417,000 1,211
30 Oct 2024 195 196 193 196 63,530 1,233,976,100 905
31 Oct 2024 196 202 195 196 165,742 3,286,284,800 1,919
01 Nov 2024 196 197 194 196 85,656 1,669,095,600 826
04 Nov 2024 196 197 190 190 281,646 5,411,051,400 1,556
05 Nov 2024 191 195 181 194 299,910 5,590,090,300 2,152
06 Nov 2024 194 197 192 196 95,250 1,851,984,200 722
07 Nov 2024 195 198 194 197 75,822 1,484,572,200 1,604
08 Nov 2024 197 198 195 196 65,940 1,292,198,300 550
11 Nov 2024 195 196 193 195 43,299 841,106,800 515
12 Nov 2024 196 196 193 195 28,297 548,872,500 657
13 Nov 2024 195 199 193 194 70,848 1,378,691,200 743
14 Nov 2024 194 195 193 194 23,855 461,966,500 472
15 Nov 2024 193 196 189 190 43,286 825,683,100 692
18 Nov 2024 190 190 184 184 39,462 734,235,900 867
19 Nov 2024 160 184 160 180 282,592 4,898,471,500 5,324
20 Nov 2024 170 182 162 163 235,730 3,953,391,700 5,720
21 Nov 2024 163 174 156 169 140,163 2,327,369,900 2,240
22 Nov 2024 160 190 160 174 354,960 6,364,395,600 5,812
25 Nov 2024 174 176 167 168 60,600 1,031,687,500 1,089
26 Nov 2024 158 169 158 164 60,591 1,002,905,400 1,017
28 Nov 2024 147 171 147 160 66,487 1,093,479,100 1,174
29 Nov 2024 150 165 142 145 77,861 1,185,424,400 1,532
02 Dec 2024 135 148 135 139 58,313 825,682,400 936
03 Dec 2024 135 148 135 141 49,067 696,375,000 899
04 Dec 2024 122 150 122 142 48,239 701,541,800 981
05 Dec 2024 133 157 133 146 98,961 1,484,739,400 1,792
06 Dec 2024 137 148 137 142 30,824 441,946,300 584
09 Dec 2024 142 143 135 137 37,264 516,304,300 798
10 Dec 2024 138 140 134 134 23,359 319,051,100 782
11 Dec 2024 134 137 132 134 39,096 523,341,700 789
12 Dec 2024 134 136 132 132 9,666 128,716,300 295
13 Dec 2024 132 133 124 125 49,379 625,265,800 1,430
16 Dec 2024 125 144 117 130 248,467 3,298,399,800 4,837
17 Dec 2024 130 140 127 133 108,213 1,448,954,800 2,102
18 Dec 2024 133 137 129 132 50,151 665,327,300 1,585
19 Dec 2024 132 133 124 126 55,732 716,570,100 2,263
20 Dec 2024 128 133 123 129 107,696 1,372,924,200 2,609
23 Dec 2024 129 146 129 146 319,515 4,355,666,500 15,442
24 Dec 2024 146 150 137 137 157,832 2,249,272,500 4,962
27 Dec 2024 137 158 136 155 410,014 6,082,520,500 17,271
30 Dec 2024 157 165 151 162 432,775 6,857,506,300 21,367
02 Jan 2025 162 163 147 150 132,262 2,009,878,100 6,394
03 Jan 2025 150 151 144 147 83,162 1,217,872,500 3,663
06 Jan 2025 146 149 140 140 74,480 1,067,154,800 3,981
07 Jan 2025 142 142 135 135 44,982 617,617,100 1,873
08 Jan 2025 135 143 129 140 208,598 2,834,664,700 10,045
09 Jan 2025 140 142 133 134 85,118 1,160,264,400 5,840
10 Jan 2025 134 136 130 130 78,657 1,038,388,800 5,018
13 Jan 2025 131 131 126 130 45,936 591,881,400 3,227
14 Jan 2025 130 133 127 129 55,953 723,185,300 3,406
15 Jan 2025 129 129 126 128 29,462 375,932,700 1,392
16 Jan 2025 129 135 127 134 96,172 1,266,686,200 3,712
17 Jan 2025 135 136 129 132 55,271 727,375,300 2,042
20 Jan 2025 133 133 129 130 35,941 470,571,300 3,101
21 Jan 2025 131 136 130 132 91,401 1,209,833,700 5,853
22 Jan 2025 132 134 130 131 55,734 732,336,100 2,807
23 Jan 2025 132 132 127 129 51,734 671,922,400 1,136
24 Jan 2025 129 131 127 131 43,395 561,276,700 4,170
30 Jan 2025 130 131 129 129 28,148 363,332,500 701
31 Jan 2025 130 131 128 128 11,600 148,851,600 750
03 Feb 2025 127 129 127 128 24,849 317,627,000 2,348
04 Feb 2025 127 131 127 130 54,338 699,552,700 3,220
05 Feb 2025 130 131 127 129 21,004 271,033,500 1,141
06 Feb 2025 127 129 123 123 18,491 233,044,400 315
07 Feb 2025 125 126 120 123 10,708 130,961,200 263
10 Feb 2025 123 123 112 112 21,794 252,817,300 460
11 Feb 2025 112 113 98 107 150,962 1,568,724,500 1,080
12 Feb 2025 108 109 103 106 6,519 68,296,400 176
13 Feb 2025 106 106 100 105 16,354 169,205,600 392
14 Feb 2025 106 136 104 119 560,132 7,055,681,800 10,384
17 Feb 2025 119 128 112 120 95,181 1,149,801,500 1,911
18 Feb 2025 119 123 119 121 20,385 246,443,000 325
19 Feb 2025 122 123 119 120 13,737 165,345,000 242
20 Feb 2025 116 121 113 118 29,009 336,446,500 609
21 Feb 2025 118 119 114 114 18,520 213,998,500 300
24 Feb 2025 114 116 113 114 9,406 106,935,000 190
25 Feb 2025 114 115 109 110 32,026 354,002,500 758
26 Feb 2025 110 120 110 110 30,007 341,030,200 829
27 Feb 2025 111 120 110 113 58,856 668,112,700 634
28 Feb 2025 113 113 101 101 38,513 414,944,700 370
03 Mar 2025 102 110 98 102 29,528 303,373,000 568
04 Mar 2025 103 105 99 101 30,725 310,434,600 236
05 Mar 2025 102 102 99 100 6,028 60,301,500 140
06 Mar 2025 100 107 100 107 9,534 98,503,100 294
07 Mar 2025 107 107 101 103 11,292 117,517,900 267
10 Mar 2025 105 111 103 104 16,799 179,924,700 346
11 Mar 2025 107 107 102 103 5,322 55,043,900 187
12 Mar 2025 103 107 101 103 8,838 90,144,700 183
13 Mar 2025 103 105 102 104 3,461 35,678,100 100
14 Mar 2025 105 109 101 103 6,287 64,703,300 163
17 Mar 2025 104 105 100 101 5,232 53,066,800 173
18 Mar 2025 101 104 90 97 20,283 196,167,800 387
19 Mar 2025 97 97 88 96 8,221 77,006,400 258
20 Mar 2025 98 98 91 95 11,353 106,156,400 130
21 Mar 2025 98 98 92 94 6,193 58,333,000 166
24 Mar 2025 95 95 85 88 7,932 71,441,900 162
25 Mar 2025 88 93 85 88 5,237 45,811,300 126
26 Mar 2025 87 94 87 89 2,391 21,282,300 100
27 Mar 2025 91 93 90 90 4,554 41,402,700 141
08 Apr 2025 85 86 77 84 20,204 163,882,400 182
09 Apr 2025 82 102 79 83 54,774 499,548,600 944
10 Apr 2025 84 91 82 91 22,843 194,252,800 406
11 Apr 2025 88 93 87 90 4,936 44,655,600 134
14 Apr 2025 91 101 91 95 11,766 111,000,500 400
15 Apr 2025 95 96 92 95 4,014 37,842,000 122
16 Apr 2025 94 95 85 94 13,143 119,216,200 340
17 Apr 2025 91 94 90 93 2,684 24,591,900 146
21 Apr 2025 91 92 89 91 3,200 28,895,500 132
22 Apr 2025 91 93 89 91 6,095 54,817,000 176
23 Apr 2025 90 93 89 90 5,235 47,627,900 178
24 Apr 2025 90 93 90 90 7,543 68,441,100 180
25 Apr 2025 90 99 90 92 61,082 564,991,200 677
28 Apr 2025 92 94 91 93 8,559 78,852,600 208

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online