Efek Terdaftar
Bakrie Sumatera Plantations Tbk, PT
- Security name
- Bakrie Sumatera Plantations Tbk
- Issuer
- Bakrie Sumatera Plantations Tbk, PT
- ISIN Code
- ID1000099708
- Short Code
- UNSP
- Type
-
Saham Biasa
- Listing Date
- 06 Maret 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 1,372,047,144.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 2,500,162,344 (Total)
- As of 28 Apr 2025
- 99.94% Scripless
=
2,498,633,937.000
- Local Percentage
-
85.30%
- Foreign Percentage
-
14.64%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024073131 Jul 2024 |
0 |
83 |
83 |
83 |
17 |
141,100 |
4 |
2024081212 Aug 2024 |
80 |
80 |
80 |
80 |
21 |
168,000 |
2 |
2024081313 Aug 2024 |
80 |
80 |
80 |
80 |
1,917 |
15,336,000 |
17 |
2024081414 Aug 2024 |
80 |
82 |
80 |
82 |
62 |
499,000 |
11 |
2024081515 Aug 2024 |
82 |
84 |
82 |
84 |
124 |
1,018,800 |
11 |
2024081616 Aug 2024 |
84 |
84 |
84 |
84 |
60 |
504,000 |
4 |
2024081919 Aug 2024 |
84 |
84 |
84 |
84 |
100 |
840,000 |
1 |
2024082020 Aug 2024 |
83 |
83 |
83 |
83 |
311 |
2,581,300 |
5 |
2024082121 Aug 2024 |
83 |
84 |
83 |
84 |
528 |
4,384,900 |
10 |
2024082222 Aug 2024 |
84 |
84 |
82 |
82 |
69 |
577,400 |
6 |
2024082626 Aug 2024 |
82 |
82 |
82 |
82 |
2,223 |
18,228,600 |
18 |
2024082727 Aug 2024 |
82 |
82 |
82 |
82 |
448 |
3,673,600 |
9 |
2024082828 Aug 2024 |
82 |
82 |
82 |
82 |
708 |
5,805,600 |
4 |
2024082929 Aug 2024 |
82 |
82 |
82 |
82 |
6 |
49,200 |
2 |
2024092626 Sep 2024 |
86 |
86 |
84 |
84 |
116 |
985,500 |
5 |
2024092727 Sep 2024 |
84 |
84 |
84 |
84 |
110 |
924,000 |
2 |
2024093030 Sep 2024 |
84 |
85 |
84 |
85 |
3,707 |
31,488,800 |
4 |
2024100101 Oct 2024 |
83 |
85 |
83 |
85 |
3,657 |
30,739,300 |
21 |
2024100202 Oct 2024 |
86 |
87 |
86 |
87 |
267 |
2,322,700 |
12 |
2024100303 Oct 2024 |
95 |
95 |
92 |
92 |
291 |
2,712,300 |
12 |
2024100404 Oct 2024 |
91 |
91 |
91 |
91 |
2,484 |
22,604,400 |
33 |
2024100707 Oct 2024 |
90 |
90 |
90 |
90 |
520 |
4,680,000 |
15 |
2024100808 Oct 2024 |
90 |
90 |
88 |
89 |
78 |
694,500 |
8 |
2024100909 Oct 2024 |
88 |
88 |
87 |
87 |
20,035 |
174,305,000 |
9 |
2024101010 Oct 2024 |
87 |
87 |
87 |
87 |
4 |
34,800 |
4 |
2024101111 Oct 2024 |
87 |
87 |
87 |
87 |
150 |
1,305,000 |
7 |
2024101414 Oct 2024 |
87 |
87 |
86 |
86 |
91 |
783,600 |
7 |
2024101515 Oct 2024 |
86 |
87 |
86 |
86 |
1,273 |
11,041,500 |
11 |
2024101616 Oct 2024 |
89 |
90 |
89 |
90 |
310 |
2,764,500 |
21 |
2024101717 Oct 2024 |
92 |
92 |
92 |
92 |
3,535 |
32,522,000 |
32 |
2024101818 Oct 2024 |
92 |
94 |
92 |
94 |
26,222 |
246,486,600 |
21 |
2024102121 Oct 2024 |
95 |
95 |
95 |
95 |
1,643 |
15,608,500 |
18 |
2024102222 Oct 2024 |
95 |
95 |
95 |
95 |
10,436 |
99,142,000 |
17 |
2024102323 Oct 2024 |
97 |
104 |
97 |
104 |
4,923 |
51,085,400 |
57 |
2024102424 Oct 2024 |
104 |
104 |
94 |
104 |
2,959 |
29,402,600 |
43 |
2024102525 Oct 2024 |
104 |
105 |
104 |
105 |
25,932 |
270,832,800 |
39 |
2024102828 Oct 2024 |
106 |
111 |
106 |
111 |
30,387 |
337,182,700 |
38 |
2024102929 Oct 2024 |
111 |
111 |
111 |
111 |
80 |
888,000 |
19 |
2024103030 Oct 2024 |
111 |
113 |
111 |
112 |
10,330 |
115,714,600 |
24 |
2024103131 Oct 2024 |
112 |
112 |
111 |
111 |
372 |
4,129,400 |
11 |
2024110101 Nov 2024 |
111 |
111 |
111 |
111 |
27 |
299,700 |
10 |
2024110404 Nov 2024 |
111 |
112 |
111 |
112 |
228 |
2,533,300 |
11 |
2024110505 Nov 2024 |
112 |
112 |
111 |
111 |
5,006 |
55,567,100 |
6 |
2024110606 Nov 2024 |
122 |
122 |
122 |
122 |
25,979 |
316,943,800 |
69 |
2024110707 Nov 2024 |
110 |
122 |
110 |
121 |
8,373 |
93,998,200 |
48 |
2024110808 Nov 2024 |
122 |
126 |
122 |
126 |
29,876 |
372,818,100 |
51 |
2024111111 Nov 2024 |
131 |
135 |
131 |
135 |
78,082 |
1,053,221,000 |
61 |
2024111212 Nov 2024 |
135 |
135 |
130 |
135 |
25,125 |
335,011,000 |
59 |
2024111313 Nov 2024 |
135 |
136 |
135 |
136 |
21,725 |
294,809,300 |
41 |
2024111414 Nov 2024 |
136 |
136 |
135 |
135 |
7,132 |
96,325,600 |
14 |
2024111515 Nov 2024 |
135 |
135 |
122 |
134 |
310 |
4,108,600 |
12 |
2024111818 Nov 2024 |
134 |
134 |
132 |
132 |
14,713 |
194,233,200 |
22 |
2024111919 Nov 2024 |
132 |
132 |
121 |
130 |
958 |
12,459,100 |
17 |
2024112020 Nov 2024 |
130 |
130 |
130 |
130 |
8,103 |
105,339,000 |
11 |
2024112121 Nov 2024 |
129 |
129 |
129 |
129 |
17,474 |
225,414,600 |
32 |
2024112525 Nov 2024 |
126 |
126 |
126 |
126 |
103 |
1,297,800 |
5 |
2024112626 Nov 2024 |
123 |
123 |
122 |
122 |
2,842 |
34,956,500 |
18 |
2024112828 Nov 2024 |
118 |
118 |
117 |
118 |
676 |
7,974,800 |
15 |
2024120202 Dec 2024 |
119 |
119 |
118 |
118 |
13,376 |
157,839,500 |
17 |
2024120303 Dec 2024 |
118 |
118 |
118 |
118 |
1,150 |
13,570,000 |
11 |
2024120404 Dec 2024 |
118 |
118 |
117 |
117 |
43 |
506,000 |
11 |
2024120505 Dec 2024 |
117 |
117 |
116 |
116 |
250 |
2,910,200 |
9 |
2024120606 Dec 2024 |
116 |
116 |
115 |
115 |
15,665 |
180,164,000 |
12 |
2024120909 Dec 2024 |
115 |
120 |
115 |
120 |
4,198 |
49,723,100 |
24 |
2024121010 Dec 2024 |
121 |
122 |
120 |
122 |
2,403 |
29,303,600 |
21 |
2024121111 Dec 2024 |
122 |
122 |
122 |
122 |
48 |
585,600 |
4 |
2024121212 Dec 2024 |
122 |
122 |
116 |
116 |
72 |
835,800 |
5 |
2024121313 Dec 2024 |
111 |
114 |
111 |
114 |
20,494 |
233,487,900 |
17 |
2024121616 Dec 2024 |
114 |
114 |
111 |
113 |
9,705 |
109,649,900 |
9 |
2024121717 Dec 2024 |
110 |
110 |
106 |
106 |
26,478 |
280,699,800 |
18 |
2024121818 Dec 2024 |
107 |
110 |
106 |
109 |
15,127 |
164,892,700 |
13 |
2024121919 Dec 2024 |
109 |
109 |
109 |
109 |
24 |
261,600 |
4 |
2024122020 Dec 2024 |
108 |
108 |
108 |
108 |
5 |
54,000 |
2 |
2024122323 Dec 2024 |
107 |
107 |
107 |
107 |
2 |
21,400 |
2 |
2024122424 Dec 2024 |
106 |
106 |
105 |
105 |
13,128 |
137,846,800 |
8 |
2024122727 Dec 2024 |
106 |
107 |
106 |
107 |
18,318 |
196,002,500 |
20 |
2024123030 Dec 2024 |
107 |
107 |
97 |
97 |
7,246 |
70,391,200 |
29 |
2025010202 Jan 2025 |
93 |
93 |
93 |
93 |
6,124 |
56,953,200 |
35 |
2025010303 Jan 2025 |
84 |
84 |
84 |
84 |
20,076 |
168,638,400 |
56 |
2025010606 Jan 2025 |
77 |
77 |
77 |
77 |
24,609 |
189,489,300 |
56 |
2025010707 Jan 2025 |
70 |
70 |
70 |
70 |
19,748 |
138,236,000 |
75 |
2025010808 Jan 2025 |
70 |
77 |
70 |
77 |
15,135 |
115,887,500 |
31 |
2025011010 Jan 2025 |
74 |
83 |
74 |
83 |
40,463 |
335,684,900 |
48 |
2025011313 Jan 2025 |
83 |
89 |
83 |
89 |
36,255 |
322,037,400 |
27 |
2025011414 Jan 2025 |
89 |
95 |
89 |
94 |
3,200 |
29,026,000 |
99 |
2025011515 Jan 2025 |
97 |
99 |
97 |
97 |
27,289 |
264,723,300 |
35 |
2025011616 Jan 2025 |
103 |
103 |
103 |
103 |
893 |
9,197,900 |
28 |
2025012020 Jan 2025 |
102 |
102 |
102 |
102 |
9,555 |
97,461,000 |
33 |
2025012121 Jan 2025 |
106 |
106 |
104 |
104 |
35,312 |
367,253,400 |
27 |
2025012222 Jan 2025 |
106 |
111 |
106 |
109 |
2,179 |
23,666,700 |
22 |
2025012323 Jan 2025 |
115 |
115 |
115 |
115 |
498 |
5,727,000 |
18 |
2025012424 Jan 2025 |
120 |
120 |
112 |
112 |
217 |
2,510,400 |
19 |
2025013030 Jan 2025 |
113 |
113 |
113 |
113 |
117 |
1,322,100 |
14 |
2025013131 Jan 2025 |
113 |
113 |
112 |
112 |
23,761 |
266,140,700 |
19 |
2025020303 Feb 2025 |
111 |
111 |
111 |
111 |
10 |
111,000 |
2 |
2025020404 Feb 2025 |
111 |
111 |
110 |
110 |
7 |
77,400 |
7 |
2025020505 Feb 2025 |
109 |
109 |
108 |
108 |
205 |
2,214,100 |
6 |
2025020606 Feb 2025 |
107 |
108 |
107 |
108 |
950 |
10,259,900 |
17 |
2025020707 Feb 2025 |
107 |
107 |
107 |
107 |
239 |
2,557,300 |
4 |
2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021111 Feb 2025 |
100 |
100 |
97 |
97 |
2,272 |
22,073,200 |
11 |
2025021212 Feb 2025 |
97 |
98 |
97 |
98 |
4 |
39,000 |
3 |
2025021313 Feb 2025 |
97 |
97 |
97 |
97 |
118 |
1,144,600 |
8 |
2025021414 Feb 2025 |
97 |
97 |
96 |
96 |
17,898 |
171,820,900 |
15 |
2025021818 Feb 2025 |
92 |
92 |
92 |
92 |
12 |
110,400 |
5 |
2025021919 Feb 2025 |
92 |
92 |
92 |
92 |
16 |
147,200 |
3 |
2025022020 Feb 2025 |
94 |
100 |
94 |
99 |
168 |
1,617,700 |
13 |
2025022525 Feb 2025 |
100 |
100 |
100 |
100 |
500 |
5,000,000 |
6 |
2025022727 Feb 2025 |
107 |
107 |
103 |
104 |
12,250 |
127,410,300 |
17 |
2025030303 Mar 2025 |
102 |
102 |
102 |
102 |
1,050 |
10,710,000 |
14 |
2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025030505 Mar 2025 |
100 |
100 |
100 |
100 |
1,892 |
18,920,000 |
15 |
2025030606 Mar 2025 |
100 |
100 |
100 |
100 |
310 |
3,100,000 |
6 |
2025030707 Mar 2025 |
100 |
100 |
100 |
100 |
133 |
1,330,000 |
7 |
2025031010 Mar 2025 |
100 |
100 |
99 |
99 |
2,449 |
24,251,600 |
11 |
2025031111 Mar 2025 |
98 |
98 |
98 |
98 |
295 |
2,891,000 |
11 |
2025031212 Mar 2025 |
98 |
98 |
98 |
98 |
3,025 |
29,645,000 |
6 |
2025031313 Mar 2025 |
98 |
98 |
97 |
97 |
114 |
1,106,000 |
3 |
2025031414 Mar 2025 |
95 |
95 |
95 |
95 |
5,164 |
49,058,000 |
5 |
2025031717 Mar 2025 |
95 |
95 |
95 |
95 |
4,646 |
44,137,000 |
5 |
2025031818 Mar 2025 |
95 |
95 |
95 |
95 |
6,595 |
62,652,500 |
11 |
2025031919 Mar 2025 |
95 |
95 |
95 |
95 |
3,123 |
29,668,500 |
7 |
2025032020 Mar 2025 |
94 |
94 |
94 |
94 |
7 |
65,800 |
3 |
2025032121 Mar 2025 |
93 |
93 |
93 |
93 |
2,784 |
25,891,200 |
6 |
2025032424 Mar 2025 |
93 |
93 |
93 |
93 |
5,786 |
53,809,800 |
9 |
2025032525 Mar 2025 |
94 |
94 |
93 |
94 |
680 |
6,391,500 |
12 |
2025032626 Mar 2025 |
95 |
95 |
95 |
95 |
156 |
1,482,000 |
8 |
2025032727 Mar 2025 |
95 |
95 |
95 |
95 |
5,490 |
52,155,000 |
6 |
2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025040909 Apr 2025 |
95 |
96 |
95 |
96 |
5,016 |
47,653,300 |
7 |
2025041010 Apr 2025 |
96 |
96 |
96 |
96 |
441 |
4,233,600 |
11 |
2025041111 Apr 2025 |
96 |
96 |
96 |
96 |
2,562 |
24,595,200 |
15 |
2025041414 Apr 2025 |
100 |
105 |
100 |
105 |
1,943 |
19,505,000 |
21 |
2025041515 Apr 2025 |
105 |
107 |
105 |
107 |
4,602 |
48,358,600 |
36 |
2025041616 Apr 2025 |
107 |
107 |
107 |
107 |
55 |
588,500 |
2 |
2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025042121 Apr 2025 |
106 |
108 |
105 |
108 |
1,031 |
10,998,700 |
17 |
2025042222 Apr 2025 |
109 |
109 |
108 |
108 |
6,509 |
70,497,500 |
10 |
2025042323 Apr 2025 |
108 |
110 |
108 |
110 |
666 |
7,292,800 |
13 |
2025042424 Apr 2025 |
110 |
110 |
110 |
110 |
692 |
7,612,000 |
15 |
2025042525 Apr 2025 |
109 |
111 |
109 |
111 |
1,826 |
19,971,800 |
19 |
2025042828 Apr 2025 |
115 |
115 |
115 |
115 |
781 |
8,981,500 |
11 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024062727 Jun 2024 |
2024070505 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023060808 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022081212 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022010606 Jan 2022 |
2022011414 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021102828 Oct 2021 |
2021110505 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021092424 Sep 2021 |
2021101919 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020113030 Nov 2020 |
2020122323 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020062929 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042222 Apr 2020 |
2020051515 May 2020 |
Active |
Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018021313 Feb 2018 |
2018030808 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
Mandatory Conversion |
(10 UNSP :
1 UNSP )
|
20170314- |
2017031717 Mar 2017 |
2017032020 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
Cash Dividend |
(1 UNSP :
4.555 IDR)
|
2012080808 Aug 2012 |
2012081313 Aug 2012 |
2012082929 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012052929 May 2012 |
2012061414 Jun 2012 |
Active |
Cash Dividend |
(1 UNSP :
4.43128 IDR)
|
2011080909 Aug 2011 |
2011081212 Aug 2011 |
2011082626 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
Cash Dividend |
(1 UNSP :
3.8 IDR)
|
2010073030 Jul 2010 |
2010080404 Aug 2010 |
2010081919 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010052121 May 2010 |
2010060808 Jun 2010 |
Active |
Right Distribution |
(2 UNSP :
5 UNSP-R )
|
2010020909 Feb 2010 |
2010021212 Feb 2010 |
2010021515 Feb 2010 |
Active |
Proxy Voting |
|
- |
2009122929 Dec 2009 |
2010011818 Jan 2010 |
Cancelled |
Cash Dividend |
(1 UNSP :
9 IDR)
|
2009080606 Aug 2009 |
2009081111 Aug 2009 |
2009082626 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
Cash Dividend |
(1 UNSP :
17 IDR)
|
2008062323 Jun 2008 |
2008062626 Jun 2008 |
2008071010 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051414 May 2008 |
Active |
Proxy Voting |
|
- |
2007100909 Oct 2007 |
2007103131 Oct 2007 |
Active |
Right Distribution |
|
2007090505 Sep 2007 |
2007091010 Sep 2007 |
2007091111 Sep 2007 |
Active |
Proxy Voting |
|
- |
2007081010 Aug 2007 |
2007082929 Aug 2007 |
Active |
Cash Dividend |
|
2007061111 Jun 2007 |
2007061414 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007042727 Apr 2007 |
2007051515 May 2007 |
Active |
Proxy Voting |
|
- |
2007041212 Apr 2007 |
2007043030 Apr 2007 |
Active |
Proxy Voting |
|
- |
2006111010 Nov 2006 |
2006112828 Nov 2006 |
Active |
Proxy Voting |
|
- |
2006090707 Sep 2006 |
2006092525 Sep 2006 |
Cancelled |
Cash Dividend |
|
2006062929 Jun 2006 |
2006070404 Jul 2006 |
2006071818 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006051616 May 2006 |
2006060101 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006050404 May 2006 |
2006052222 May 2006 |
Active |
Proxy Voting |
|
- |
2005090505 Sep 2005 |
2005092121 Sep 2005 |
Active |
Cash Dividend |
|
2005061313 Jun 2005 |
2005061616 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005050202 May 2005 |
2005051818 May 2005 |
Active |
Proxy Voting |
|
- |
2005022121 Feb 2005 |
2005030909 Mar 2005 |
Active |
Right Distribution |
|
2004112424 Nov 2004 |
2004112929 Nov 2004 |
2004113030 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004102525 Oct 2004 |
2004111010 Nov 2004 |
Active |
Mandatory Conversion |
|
20041102- |
2004110505 Nov 2004 |
2004110808 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004093030 Sep 2004 |
2004101818 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004081313 Aug 2004 |
2004082424 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061717 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003061919 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002030505 Mar 2002 |
2002031313 Mar 2002 |
Active |
Proxy Voting |
|
- |
2002020505 Feb 2002 |
2002022121 Feb 2002 |
Active |
Proxy Voting |
|
- |
2001112727 Nov 2001 |
2001121313 Dec 2001 |
Active |