UNI-CHARM INDONESIA Tbk, PT
- Security name
- UNI-CHARM INDONESIA Tbk
- Issuer
- UNI-CHARM INDONESIA Tbk, PT
- ISIN Code
- ID1000152903
- Short Code
- UCID
- Type
- Saham Biasa
- Listing Date
- 20 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 831,314,400.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 4,156,572,300 (Total)
- As of 28 Apr 2025
- 33.23% Scripless = 1,381,314,400.000
- Local Percentage
- 15.90%
- Foreign Percentage
- 17.33%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050303 May 2024 | 0 | 775 | 755 | 760 | 13,016 | 995,692,000 | 725 |
| 2024050606 May 2024 | 0 | 770 | 755 | 765 | 14,729 | 1,123,099,000 | 578 |
| 2024050707 May 2024 | 0 | 765 | 740 | 750 | 66,526 | 4,982,363,500 | 1,074 |
| 2024050808 May 2024 | 0 | 770 | 745 | 760 | 22,697 | 1,710,439,000 | 596 |
| 2024051313 May 2024 | 0 | 795 | 750 | 785 | 32,983 | 2,574,076,000 | 898 |
| 2024051414 May 2024 | 0 | 835 | 775 | 825 | 40,851 | 3,304,084,000 | 1,051 |
| 2024051515 May 2024 | 0 | 850 | 820 | 845 | 17,959 | 1,513,001,000 | 762 |
| 2024051616 May 2024 | 0 | 855 | 795 | 810 | 31,061 | 2,562,105,500 | 556 |
| 2024051717 May 2024 | 0 | 835 | 810 | 830 | 4,792 | 395,386,000 | 250 |
| 2024052020 May 2024 | 0 | 845 | 820 | 840 | 7,359 | 614,724,000 | 234 |
| 2024052121 May 2024 | 0 | 840 | 820 | 830 | 7,368 | 609,225,500 | 239 |
| 2024052222 May 2024 | 0 | 850 | 825 | 840 | 10,856 | 909,527,000 | 492 |
| 2024052727 May 2024 | 0 | 860 | 840 | 850 | 19,218 | 1,631,641,000 | 599 |
| 2024052828 May 2024 | 0 | 860 | 815 | 850 | 20,273 | 1,699,263,000 | 608 |
| 2024052929 May 2024 | 0 | 860 | 835 | 845 | 5,995 | 505,447,500 | 406 |
| 2024053030 May 2024 | 0 | 875 | 835 | 865 | 22,221 | 1,905,204,000 | 1,016 |
| 2024060404 Jun 2024 | 0 | 875 | 850 | 855 | 17,608 | 1,519,879,000 | 415 |
| 2024060505 Jun 2024 | 0 | 865 | 845 | 860 | 7,109 | 612,216,500 | 356 |
| 2024060606 Jun 2024 | 0 | 875 | 845 | 860 | 17,377 | 1,495,695,000 | 649 |
| 2024060707 Jun 2024 | 0 | 875 | 860 | 870 | 17,671 | 1,537,693,000 | 370 |
| 2024061010 Jun 2024 | 0 | 885 | 860 | 885 | 9,127 | 798,702,500 | 498 |
| 2024061111 Jun 2024 | 0 | 885 | 865 | 865 | 4,405 | 383,205,500 | 159 |
| 2024061212 Jun 2024 | 0 | 870 | 860 | 865 | 5,820 | 503,546,000 | 216 |
| 2024061313 Jun 2024 | 0 | 870 | 855 | 865 | 3,533 | 305,638,500 | 128 |
| 2024061414 Jun 2024 | 0 | 870 | 855 | 855 | 12,149 | 1,044,541,500 | 230 |
| 2024061919 Jun 2024 | 0 | 865 | 845 | 860 | 20,220 | 1,733,223,000 | 499 |
| 2024062020 Jun 2024 | 0 | 865 | 785 | 845 | 46,067 | 3,884,599,000 | 810 |
| 2024062121 Jun 2024 | 0 | 860 | 830 | 845 | 12,865 | 1,087,409,500 | 281 |
| 2024062424 Jun 2024 | 0 | 855 | 845 | 850 | 13,292 | 1,129,193,000 | 302 |
| 2024062525 Jun 2024 | 0 | 855 | 845 | 855 | 8,363 | 711,294,500 | 214 |
| 2024062626 Jun 2024 | 0 | 860 | 850 | 850 | 13,672 | 1,164,800,000 | 744 |
| 2024062727 Jun 2024 | 0 | 855 | 850 | 850 | 4,974 | 423,444,500 | 433 |
| 2024062828 Jun 2024 | 0 | 865 | 850 | 860 | 19,574 | 1,675,572,500 | 234 |
| 2024070101 Jul 2024 | 0 | 870 | 855 | 865 | 5,108 | 441,509,000 | 186 |
| 2024070202 Jul 2024 | 0 | 875 | 860 | 860 | 6,365 | 550,175,000 | 178 |
| 2024070303 Jul 2024 | 0 | 870 | 860 | 860 | 24,726 | 2,134,307,500 | 265 |
| 2024070404 Jul 2024 | 0 | 885 | 865 | 880 | 6,627 | 579,519,500 | 181 |
| 2024070505 Jul 2024 | 0 | 910 | 880 | 905 | 6,581 | 590,547,000 | 438 |
| 2024070808 Jul 2024 | 0 | 915 | 900 | 910 | 10,306 | 936,570,500 | 295 |
| 2024070909 Jul 2024 | 0 | 920 | 900 | 920 | 6,225 | 565,710,000 | 252 |
| 2024071010 Jul 2024 | 0 | 925 | 915 | 915 | 5,743 | 527,485,000 | 164 |
| 2024071111 Jul 2024 | 0 | 920 | 910 | 915 | 2,582 | 235,760,500 | 113 |
| 2024071212 Jul 2024 | 0 | 920 | 910 | 915 | 12,718 | 1,164,186,000 | 128 |
| 2024071515 Jul 2024 | 0 | 915 | 895 | 895 | 13,132 | 1,188,979,000 | 214 |
| 2024071717 Jul 2024 | 0 | 910 | 895 | 900 | 10,488 | 948,968,500 | 70 |
| 2024071818 Jul 2024 | 0 | 905 | 890 | 900 | 6,447 | 582,543,000 | 141 |
| 2024071919 Jul 2024 | 0 | 910 | 890 | 910 | 11,704 | 1,060,521,500 | 99 |
| 2024072222 Jul 2024 | 0 | 915 | 905 | 905 | 6,196 | 563,828,500 | 66 |
| 2024072323 Jul 2024 | 0 | 910 | 900 | 900 | 11,946 | 1,075,560,000 | 92 |
| 2024072424 Jul 2024 | 0 | 915 | 900 | 910 | 23,503 | 2,133,257,000 | 281 |
| 2024072525 Jul 2024 | 0 | 915 | 905 | 905 | 1,336 | 121,640,000 | 64 |
| 2024072626 Jul 2024 | 0 | 905 | 895 | 895 | 1,522 | 136,617,500 | 115 |
| 2024072929 Jul 2024 | 0 | 905 | 895 | 900 | 1,324 | 118,969,000 | 95 |
| 2024073030 Jul 2024 | 0 | 915 | 900 | 905 | 2,150 | 195,062,000 | 117 |
| 2024073131 Jul 2024 | 0 | 935 | 905 | 930 | 11,218 | 1,040,743,500 | 290 |
| 2024080101 Aug 2024 | 0 | 945 | 920 | 930 | 6,880 | 644,648,000 | 189 |
| 2024080202 Aug 2024 | 0 | 945 | 920 | 935 | 1,648 | 154,509,000 | 148 |
| 2024080505 Aug 2024 | 0 | 940 | 875 | 880 | 6,582 | 589,356,000 | 372 |
| 2024080606 Aug 2024 | 0 | 915 | 875 | 910 | 9,844 | 889,173,500 | 202 |
| 2024080707 Aug 2024 | 0 | 950 | 910 | 945 | 18,132 | 1,705,997,000 | 414 |
| 2024080808 Aug 2024 | 0 | 945 | 925 | 930 | 2,451 | 229,415,000 | 108 |
| 2024080909 Aug 2024 | 0 | 940 | 920 | 930 | 1,909 | 177,641,500 | 93 |
| 2024081212 Aug 2024 | 940 | 950 | 935 | 945 | 7,393 | 700,834,000 | 199 |
| 2024081313 Aug 2024 | 945 | 960 | 930 | 945 | 5,993 | 566,968,500 | 172 |
| 2024081414 Aug 2024 | 955 | 955 | 930 | 950 | 3,017 | 285,162,500 | 123 |
| 2024081515 Aug 2024 | 950 | 975 | 945 | 960 | 10,563 | 1,009,626,500 | 259 |
| 2024081616 Aug 2024 | 960 | 975 | 960 | 970 | 5,315 | 514,201,500 | 218 |
| 2024081919 Aug 2024 | 970 | 985 | 935 | 940 | 99,432 | 9,457,607,000 | 480 |
| 2024082020 Aug 2024 | 950 | 990 | 950 | 960 | 7,043 | 687,181,000 | 259 |
| 2024082121 Aug 2024 | 955 | 960 | 940 | 950 | 1,441 | 136,848,500 | 122 |
| 2024082222 Aug 2024 | 950 | 950 | 940 | 945 | 1,332 | 125,523,000 | 68 |
| 2024082626 Aug 2024 | 965 | 965 | 945 | 960 | 2,733 | 261,043,000 | 109 |
| 2024082727 Aug 2024 | 960 | 965 | 950 | 960 | 2,750 | 262,930,500 | 124 |
| 2024082828 Aug 2024 | 960 | 980 | 960 | 970 | 3,912 | 380,381,000 | 136 |
| 2024082929 Aug 2024 | 970 | 995 | 960 | 990 | 14,665 | 1,444,891,000 | 367 |
| 2024092626 Sep 2024 | 1,015 | 1,035 | 1,005 | 1,005 | 8,226 | 829,047,000 | 162 |
| 2024092727 Sep 2024 | 1,005 | 1,030 | 995 | 1,010 | 3,469 | 351,031,000 | 127 |
| 2024093030 Sep 2024 | 1,015 | 1,025 | 980 | 1,020 | 3,522 | 351,380,500 | 169 |
| 2024100101 Oct 2024 | 1,020 | 1,035 | 1,000 | 1,005 | 4,903 | 496,873,000 | 127 |
| 2024100202 Oct 2024 | 1,020 | 1,020 | 1,005 | 1,010 | 6,488 | 656,183,500 | 161 |
| 2024100303 Oct 2024 | 1,015 | 1,020 | 1,005 | 1,010 | 2,303 | 233,333,000 | 105 |
| 2024100404 Oct 2024 | 1,010 | 1,015 | 980 | 980 | 1,758 | 174,838,500 | 215 |
| 2024100707 Oct 2024 | 990 | 1,000 | 975 | 985 | 2,675 | 264,441,500 | 114 |
| 2024100808 Oct 2024 | 1,000 | 1,005 | 980 | 995 | 2,078 | 205,960,000 | 100 |
| 2024100909 Oct 2024 | 990 | 1,005 | 990 | 1,000 | 2,245 | 224,339,500 | 73 |
| 2024101010 Oct 2024 | 1,000 | 1,015 | 1,000 | 1,005 | 3,249 | 326,397,500 | 127 |
| 2024101111 Oct 2024 | 1,005 | 1,010 | 975 | 1,005 | 4,414 | 444,032,500 | 91 |
| 2024101414 Oct 2024 | 1,000 | 1,015 | 990 | 1,015 | 1,873 | 187,821,000 | 141 |
| 2024101515 Oct 2024 | 1,015 | 1,015 | 995 | 1,000 | 778 | 78,002,000 | 68 |
| 2024101616 Oct 2024 | 995 | 1,005 | 995 | 1,000 | 10,499 | 1,049,738,000 | 73 |
| 2024101717 Oct 2024 | 1,000 | 1,010 | 985 | 1,000 | 3,413 | 340,424,500 | 113 |
| 2024101818 Oct 2024 | 1,000 | 1,010 | 990 | 1,000 | 866 | 86,742,000 | 71 |
| 2024102121 Oct 2024 | 1,000 | 1,005 | 985 | 995 | 2,751 | 273,679,500 | 122 |
| 2024102222 Oct 2024 | 990 | 995 | 980 | 990 | 973 | 95,710,500 | 120 |
| 2024102323 Oct 2024 | 990 | 990 | 960 | 970 | 10,521 | 1,021,783,000 | 378 |
| 2024102424 Oct 2024 | 965 | 975 | 955 | 970 | 2,862 | 274,989,000 | 174 |
| 2024102525 Oct 2024 | 965 | 970 | 960 | 965 | 1,239 | 119,769,500 | 64 |
| 2024102828 Oct 2024 | 965 | 975 | 960 | 960 | 754 | 72,468,000 | 73 |
| 2024102929 Oct 2024 | 960 | 965 | 950 | 960 | 541 | 51,882,500 | 65 |
| 2024103030 Oct 2024 | 960 | 960 | 930 | 955 | 3,925 | 370,741,500 | 183 |
| 2024103131 Oct 2024 | 955 | 985 | 950 | 960 | 2,459 | 240,003,500 | 85 |
| 2024110101 Nov 2024 | 930 | 930 | 805 | 855 | 17,667 | 1,498,035,000 | 755 |
| 2024110404 Nov 2024 | 850 | 850 | 810 | 840 | 5,082 | 423,027,000 | 311 |
| 2024110505 Nov 2024 | 840 | 850 | 830 | 840 | 2,845 | 238,994,000 | 109 |
| 2024110606 Nov 2024 | 840 | 840 | 810 | 815 | 4,728 | 388,450,500 | 212 |
| 2024110707 Nov 2024 | 815 | 835 | 810 | 820 | 1,659 | 136,031,000 | 120 |
| 2024110808 Nov 2024 | 820 | 825 | 810 | 815 | 2,064 | 168,869,000 | 99 |
| 2024111111 Nov 2024 | 815 | 850 | 805 | 815 | 4,752 | 386,875,000 | 196 |
| 2024111212 Nov 2024 | 815 | 815 | 795 | 800 | 2,010 | 161,396,500 | 183 |
| 2024111313 Nov 2024 | 805 | 805 | 785 | 795 | 2,234 | 177,566,500 | 88 |
| 2024111414 Nov 2024 | 805 | 805 | 785 | 790 | 1,289 | 101,844,000 | 111 |
| 2024111515 Nov 2024 | 785 | 785 | 765 | 775 | 4,278 | 332,025,000 | 164 |
| 2024111818 Nov 2024 | 780 | 785 | 775 | 775 | 980 | 76,554,000 | 49 |
| 2024111919 Nov 2024 | 785 | 795 | 775 | 775 | 892 | 69,756,500 | 168 |
| 2024112020 Nov 2024 | 780 | 805 | 775 | 780 | 337 | 26,314,500 | 43 |
| 2024112121 Nov 2024 | 780 | 780 | 770 | 780 | 1,136 | 88,314,000 | 98 |
| 2024112222 Nov 2024 | 780 | 780 | 765 | 770 | 1,449 | 111,581,500 | 140 |
| 2024112525 Nov 2024 | 775 | 785 | 775 | 780 | 2,814 | 219,135,000 | 51 |
| 2024112626 Nov 2024 | 780 | 780 | 765 | 770 | 3,818 | 296,038,000 | 169 |
| 2024112828 Nov 2024 | 780 | 780 | 770 | 770 | 853 | 65,769,500 | 75 |
| 2024112929 Nov 2024 | 775 | 790 | 770 | 775 | 3,611 | 283,176,000 | 87 |
| 2024120202 Dec 2024 | 775 | 785 | 770 | 780 | 2,272 | 176,435,000 | 117 |
| 2024120303 Dec 2024 | 775 | 785 | 765 | 765 | 2,162 | 166,465,500 | 158 |
| 2024120404 Dec 2024 | 765 | 780 | 760 | 765 | 1,910 | 146,403,500 | 138 |
| 2024120505 Dec 2024 | 765 | 770 | 755 | 765 | 2,404 | 182,845,500 | 178 |
| 2024120606 Dec 2024 | 770 | 775 | 760 | 775 | 394 | 30,269,500 | 64 |
| 2024120909 Dec 2024 | 775 | 780 | 755 | 770 | 825 | 63,218,500 | 103 |
| 2024121010 Dec 2024 | 770 | 780 | 765 | 770 | 617 | 47,754,500 | 73 |
| 2024121111 Dec 2024 | 770 | 770 | 765 | 770 | 988 | 76,023,000 | 66 |
| 2024121212 Dec 2024 | 770 | 770 | 760 | 770 | 3,595 | 275,249,000 | 95 |
| 2024121313 Dec 2024 | 770 | 775 | 760 | 765 | 4,037 | 308,834,500 | 91 |
| 2024121616 Dec 2024 | 765 | 765 | 750 | 760 | 1,816 | 137,259,000 | 183 |
| 2024121717 Dec 2024 | 755 | 755 | 745 | 750 | 6,252 | 468,341,500 | 198 |
| 2024121818 Dec 2024 | 745 | 755 | 730 | 730 | 3,889 | 286,433,500 | 209 |
| 2024121919 Dec 2024 | 720 | 720 | 710 | 720 | 2,095 | 150,060,000 | 160 |
| 2024122020 Dec 2024 | 720 | 720 | 715 | 720 | 411 | 29,551,500 | 45 |
| 2024122323 Dec 2024 | 720 | 725 | 715 | 725 | 2,302 | 166,036,000 | 118 |
| 2024122424 Dec 2024 | 725 | 725 | 720 | 720 | 217 | 15,723,500 | 20 |
| 2024122727 Dec 2024 | 725 | 735 | 715 | 735 | 968 | 70,137,000 | 77 |
| 2024123030 Dec 2024 | 735 | 770 | 730 | 760 | 1,391 | 105,245,000 | 170 |
| 2025010202 Jan 2025 | 760 | 760 | 740 | 750 | 969 | 72,334,500 | 81 |
| 2025010303 Jan 2025 | 760 | 760 | 750 | 750 | 69 | 5,178,000 | 20 |
| 2025010606 Jan 2025 | 750 | 750 | 730 | 740 | 1,046 | 76,957,500 | 53 |
| 2025010707 Jan 2025 | 740 | 760 | 740 | 755 | 1,460 | 108,623,000 | 102 |
| 2025010808 Jan 2025 | 760 | 765 | 755 | 760 | 518 | 39,434,500 | 51 |
| 2025010909 Jan 2025 | 760 | 770 | 755 | 765 | 556 | 42,323,000 | 34 |
| 2025011010 Jan 2025 | 765 | 765 | 760 | 760 | 268 | 20,435,000 | 41 |
| 2025011313 Jan 2025 | 760 | 760 | 750 | 760 | 617 | 46,575,500 | 37 |
| 2025011414 Jan 2025 | 760 | 760 | 745 | 745 | 105 | 7,863,500 | 31 |
| 2025011515 Jan 2025 | 750 | 755 | 735 | 740 | 947 | 70,122,500 | 54 |
| 2025011616 Jan 2025 | 750 | 755 | 740 | 755 | 1,615 | 120,817,500 | 57 |
| 2025011717 Jan 2025 | 760 | 760 | 735 | 755 | 1,615 | 119,760,500 | 26 |
| 2025012020 Jan 2025 | 750 | 755 | 740 | 740 | 249 | 18,518,500 | 40 |
| 2025012121 Jan 2025 | 750 | 760 | 740 | 740 | 648 | 48,375,500 | 46 |
| 2025012222 Jan 2025 | 740 | 750 | 735 | 740 | 635 | 47,144,000 | 50 |
| 2025012323 Jan 2025 | 750 | 750 | 725 | 725 | 5,163 | 379,331,500 | 324 |
| 2025012424 Jan 2025 | 735 | 745 | 725 | 730 | 200 | 14,632,500 | 38 |
| 2025013030 Jan 2025 | 735 | 740 | 725 | 725 | 451 | 32,905,500 | 80 |
| 2025013131 Jan 2025 | 725 | 740 | 725 | 740 | 6,706 | 490,603,500 | 74 |
| 2025020303 Feb 2025 | 740 | 740 | 720 | 725 | 515 | 37,440,000 | 67 |
| 2025020404 Feb 2025 | 730 | 735 | 705 | 720 | 1,631 | 117,028,500 | 168 |
| 2025020505 Feb 2025 | 725 | 735 | 710 | 710 | 513 | 36,784,500 | 92 |
| 2025020606 Feb 2025 | 710 | 715 | 680 | 685 | 4,152 | 287,741,000 | 285 |
| 2025020707 Feb 2025 | 685 | 745 | 685 | 695 | 24,035 | 1,696,157,000 | 300 |
| 2025021010 Feb 2025 | 695 | 715 | 695 | 700 | 1,288 | 90,414,000 | 79 |
| 2025021111 Feb 2025 | 700 | 710 | 695 | 695 | 874 | 60,890,000 | 71 |
| 2025021212 Feb 2025 | 695 | 710 | 690 | 700 | 5,106 | 360,413,500 | 60 |
| 2025021313 Feb 2025 | 700 | 705 | 695 | 700 | 94 | 6,582,500 | 26 |
| 2025021414 Feb 2025 | 700 | 705 | 695 | 700 | 5,943 | 415,966,500 | 59 |
| 2025021717 Feb 2025 | 700 | 710 | 695 | 695 | 3,431 | 240,197,000 | 117 |
| 2025021818 Feb 2025 | 705 | 705 | 690 | 695 | 17,927 | 1,251,193,500 | 160 |
| 2025021919 Feb 2025 | 695 | 695 | 690 | 690 | 16,653 | 1,153,857,000 | 107 |
| 2025022020 Feb 2025 | 690 | 695 | 690 | 690 | 550 | 38,149,000 | 30 |
| 2025022121 Feb 2025 | 690 | 700 | 690 | 695 | 752 | 51,904,500 | 14 |
| 2025022424 Feb 2025 | 695 | 700 | 690 | 695 | 4,145 | 288,384,500 | 156 |
| 2025022525 Feb 2025 | 695 | 700 | 690 | 700 | 2,875 | 200,296,500 | 128 |
| 2025022626 Feb 2025 | 700 | 700 | 685 | 690 | 8,075 | 559,240,500 | 158 |
| 2025022727 Feb 2025 | 690 | 695 | 525 | 670 | 7,699 | 492,148,000 | 423 |
| 2025022828 Feb 2025 | 670 | 670 | 640 | 655 | 9,136 | 600,010,500 | 237 |
| 2025030303 Mar 2025 | 655 | 685 | 640 | 680 | 2,192 | 148,111,500 | 187 |
| 2025030404 Mar 2025 | 680 | 700 | 660 | 680 | 3,100 | 211,958,000 | 194 |
| 2025030505 Mar 2025 | 685 | 685 | 665 | 670 | 591 | 39,908,500 | 71 |
| 2025030606 Mar 2025 | 670 | 685 | 670 | 675 | 2,238 | 151,253,500 | 368 |
| 2025030707 Mar 2025 | 680 | 685 | 670 | 680 | 2,486 | 168,553,500 | 257 |
| 2025031010 Mar 2025 | 665 | 680 | 665 | 680 | 2,258 | 152,712,500 | 226 |
| 2025031111 Mar 2025 | 675 | 675 | 665 | 675 | 2,665 | 178,800,500 | 138 |
| 2025031212 Mar 2025 | 675 | 680 | 660 | 665 | 2,402 | 161,271,500 | 140 |
| 2025031313 Mar 2025 | 660 | 685 | 660 | 675 | 2,445 | 164,980,500 | 121 |
| 2025031414 Mar 2025 | 670 | 680 | 665 | 680 | 12,029 | 817,657,500 | 155 |
| 2025031717 Mar 2025 | 665 | 685 | 665 | 685 | 2,449 | 167,214,000 | 140 |
| 2025031818 Mar 2025 | 685 | 685 | 665 | 680 | 2,813 | 191,221,500 | 174 |
| 2025031919 Mar 2025 | 680 | 680 | 650 | 670 | 31,478 | 2,105,286,500 | 138 |
| 2025032020 Mar 2025 | 675 | 675 | 665 | 670 | 12,726 | 852,573,500 | 68 |
| 2025032121 Mar 2025 | 670 | 670 | 645 | 650 | 23,667 | 1,538,555,500 | 118 |
| 2025032424 Mar 2025 | 650 | 660 | 645 | 650 | 8,979 | 590,060,500 | 183 |
| 2025032525 Mar 2025 | 650 | 660 | 635 | 640 | 34,590 | 2,215,161,500 | 445 |
| 2025032626 Mar 2025 | 640 | 650 | 635 | 640 | 2,756 | 176,858,000 | 176 |
| 2025032727 Mar 2025 | 645 | 655 | 615 | 630 | 181,646 | 11,665,797,000 | 855 |
| 2025040808 Apr 2025 | 595 | 595 | 555 | 565 | 26,834 | 1,515,247,500 | 340 |
| 2025040909 Apr 2025 | 565 | 580 | 550 | 555 | 44,590 | 2,485,568,000 | 494 |
| 2025041010 Apr 2025 | 560 | 575 | 555 | 565 | 42,835 | 2,412,413,500 | 514 |
| 2025041111 Apr 2025 | 565 | 565 | 550 | 560 | 3,864 | 216,434,000 | 178 |
| 2025041414 Apr 2025 | 565 | 590 | 555 | 580 | 9,003 | 524,802,000 | 250 |
| 2025041515 Apr 2025 | 580 | 585 | 575 | 580 | 12,332 | 715,256,000 | 192 |
| 2025041616 Apr 2025 | 580 | 580 | 565 | 570 | 37,542 | 2,138,977,500 | 263 |
| 2025041717 Apr 2025 | 570 | 575 | 560 | 560 | 5,414 | 307,142,000 | 153 |
| 2025042121 Apr 2025 | 560 | 575 | 560 | 565 | 16,968 | 958,493,500 | 237 |
| 2025042222 Apr 2025 | 570 | 570 | 560 | 565 | 35,239 | 1,990,984,000 | 370 |
| 2025042323 Apr 2025 | 570 | 575 | 560 | 560 | 59,769 | 3,364,465,000 | 385 |
| 2025042424 Apr 2025 | 570 | 580 | 565 | 570 | 29,810 | 1,701,174,500 | 229 |
| 2025042525 Apr 2025 | 575 | 575 | 570 | 570 | 60,614 | 3,476,804,000 | 464 |
| 2025042828 Apr 2025 | 575 | 580 | 570 | 580 | 48,239 | 2,788,228,500 | 333 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024100909 Oct 2024 | 2024110101 Nov 2024 | Active | |
| Cash Dividend | (1 UCID : 20.908186809 IDR) | 2024060505 Jun 2024 | 2024060707 Jun 2024 | 2024062727 Jun 2024 | Active |
| Proxy Voting | - | 2024050303 May 2024 | 2024052828 May 2024 | Active | |
| Cash Dividend | (1 UCID : 15.13994042 IDR) | 2023060909 Jun 2023 | 2023061313 Jun 2023 | 2023062727 Jun 2023 | Active |
| Proxy Voting | - | 2023050505 May 2023 | 2023053030 May 2023 | Active | |
| Cash Dividend | (1 UCID : 22.9326663 IDR) | 2022080505 Aug 2022 | 2022080909 Aug 2022 | 2022082626 Aug 2022 | Active |
| Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
| Cash Dividend | (1 UCID : 15.04501835 IDR) | 2021080606 Aug 2021 | 2021081010 Aug 2021 | 2021082727 Aug 2021 | Active |
| Proxy Voting | - | 2021070606 Jul 2021 | 2021072929 Jul 2021 | Active | |
| Cash Dividend | (1 UCID : 19.25 IDR) | 2020081111 Aug 2020 | 2020082727 Aug 2020 | Cancelled | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled |
