Efek Terdaftar

Trias Sentosa Tbk, PT

Security name
Trias Sentosa Tbk
Issuer
Trias Sentosa Tbk, PT
ISIN Code
ID1000059009
Short Code
TRST
Type
Saham Biasa
Listing Date
02 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,808,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 Oktober 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
2,808,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 May 2024 0 470 470 470 3 141,000 1
30 Jul 2024 0 492 492 492 4 196,800 1
31 Jul 2024 0 500 494 500 350 17,472,000 29
01 Aug 2024 0 500 500 500 500 25,000,000 3
12 Aug 2024 498 498 490 490 108 5,296,600 3
13 Aug 2024 490 490 490 490 603 29,547,000 6
14 Aug 2024 490 490 490 490 1 49,000 1
15 Aug 2024 498 498 496 496 101 5,009,800 2
16 Aug 2024 496 498 490 496 502 24,839,400 8
19 Aug 2024 496 496 496 496 1 49,600 1
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 488 496 470 490 1,016 49,026,000 16
22 Aug 2024 490 490 490 490 1 49,000 1
26 Aug 2024 474 498 470 496 304 14,817,000 9
27 Aug 2024 480 494 470 494 375 17,947,000 16
28 Aug 2024 488 488 488 488 426 20,788,800 7
29 Aug 2024 498 498 492 492 304 15,037,400 8
26 Sep 2024 496 496 496 496 1 49,600 1
27 Sep 2024 496 496 496 496 520 25,792,000 2
30 Sep 2024 498 498 488 490 155 7,597,000 7
01 Oct 2024 490 490 490 490 200 9,800,000 2
02 Oct 2024 490 490 490 490 2 98,000 1
03 Oct 2024 492 492 482 482 46 2,257,200 4
04 Oct 2024 490 498 480 498 633 31,125,000 18
07 Oct 2024 498 500 498 500 270 13,496,000 5
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 496 496 496 496 1 49,600 1
10 Oct 2024 496 500 496 500 551 27,549,600 4
11 Oct 2024 482 482 482 482 2 96,400 2
14 Oct 2024 490 492 490 490 100 4,900,200 5
15 Oct 2024 498 498 482 482 30 1,486,000 3
16 Oct 2024 472 472 472 472 328 15,481,600 10
17 Oct 2024 472 472 450 460 380 17,680,600 18
18 Oct 2024 460 480 420 470 3,115 133,708,800 88
21 Oct 2024 470 498 470 498 93 4,479,000 7
22 Oct 2024 474 500 460 480 577 27,780,200 44
23 Oct 2024 480 490 480 480 48 2,335,000 7
24 Oct 2024 480 492 480 490 22 1,077,200 4
25 Oct 2024 496 498 490 498 504 24,998,400 14
28 Oct 2024 498 500 498 500 56 2,799,600 5
29 Oct 2024 500 500 490 500 233 11,629,000 9
30 Oct 2024 498 500 482 500 228 11,390,200 15
31 Oct 2024 498 498 498 498 57 2,838,600 2
01 Nov 2024 500 500 490 498 163 8,114,400 10
04 Nov 2024 500 500 492 500 308 15,399,200 8
05 Nov 2024 500 500 490 490 11 540,000 2
06 Nov 2024 490 500 490 500 226 11,299,000 4
07 Nov 2024 490 490 490 490 300 14,700,000 6
08 Nov 2024 500 500 500 500 500 25,000,000 6
11 Nov 2024 494 498 494 498 165 8,171,000 4
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 494 500 494 500 277 13,848,800 8
14 Nov 2024 500 500 500 500 102 5,100,000 3
15 Nov 2024 500 500 500 500 500 25,000,000 3
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 500 500 500 500 200 10,000,000 3
20 Nov 2024 490 498 490 498 105 5,149,000 2
21 Nov 2024 498 498 498 498 5 249,000 1
22 Nov 2024 498 500 498 500 564 28,153,200 12
25 Nov 2024 500 500 500 500 6 300,000 1
26 Nov 2024 500 500 500 500 366 18,300,000 11
28 Nov 2024 500 500 490 500 131 6,529,000 8
29 Nov 2024 490 500 490 500 673 33,580,000 7
02 Dec 2024 0 0 0 0 0 0 0
03 Dec 2024 500 500 500 500 162 8,100,000 3
04 Dec 2024 490 490 490 490 200 9,800,000 1
05 Dec 2024 0 0 0 0 0 0 0
06 Dec 2024 500 500 500 500 800 40,000,000 5
09 Dec 2024 500 500 500 500 1 50,000 1
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 492 500 450 496 205 9,721,200 13
12 Dec 2024 496 496 492 494 5 247,000 4
13 Dec 2024 490 490 490 490 839 41,111,000 24
16 Dec 2024 490 490 490 490 3 147,000 2
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 498 498 490 498 303 15,087,000 5
20 Dec 2024 500 500 500 500 750 37,500,000 5
23 Dec 2024 474 494 474 494 54 2,661,400 6
24 Dec 2024 498 498 490 490 13 645,000 4
27 Dec 2024 490 494 490 490 905 44,450,000 11
30 Dec 2024 490 600 490 600 13,972 810,529,200 65
02 Jan 2025 505 595 498 590 328 17,869,000 21
03 Jan 2025 510 590 510 590 114 6,324,500 28
06 Jan 2025 590 590 510 585 117 6,800,000 14
07 Jan 2025 580 580 580 580 9 522,000 2
08 Jan 2025 580 590 580 590 116 6,793,500 12
09 Jan 2025 550 585 550 585 105 6,129,000 8
10 Jan 2025 580 585 580 580 278 16,150,500 7
13 Jan 2025 580 580 580 580 203 11,774,000 2
14 Jan 2025 580 580 580 580 183 10,614,000 4
15 Jan 2025 545 580 545 580 121 7,014,000 7
16 Jan 2025 580 580 580 580 160 9,280,000 4
17 Jan 2025 560 580 560 560 132 7,603,000 8
20 Jan 2025 575 580 476 575 296 16,237,600 47
21 Jan 2025 575 575 560 575 188 10,765,000 7
22 Jan 2025 575 575 500 570 94 5,242,000 14
23 Jan 2025 575 575 510 575 111 6,145,500 20
30 Jan 2025 575 575 500 570 222 12,290,500 25
31 Jan 2025 570 570 570 570 302 17,214,000 6
03 Feb 2025 570 570 560 560 108 6,051,000 5
04 Feb 2025 565 565 565 565 177 10,000,500 4
05 Feb 2025 560 560 560 560 4 224,000 1
06 Feb 2025 560 560 560 560 104 5,824,000 5
07 Feb 2025 520 560 520 560 170 9,510,500 10
10 Feb 2025 535 560 535 560 818 45,638,000 15
11 Feb 2025 535 560 535 560 284 15,694,000 8
12 Feb 2025 560 560 560 560 106 5,936,000 4
13 Feb 2025 555 555 555 555 225 12,487,500 4
14 Feb 2025 550 555 550 555 207 11,488,000 7
17 Feb 2025 555 555 550 550 8 442,500 3
18 Feb 2025 510 540 510 540 340 18,281,500 15
19 Feb 2025 540 540 530 530 5 266,000 3
20 Feb 2025 520 520 520 520 5 260,000 1
21 Feb 2025 535 535 535 535 2,505 134,017,500 7
24 Feb 2025 520 520 520 520 8 416,000 1
25 Feb 2025 520 520 520 520 1 52,000 1
26 Feb 2025 520 520 515 515 3 155,500 2
27 Feb 2025 505 505 505 505 1 50,500 1
28 Feb 2025 500 500 500 500 500 25,000,000 3
03 Mar 2025 500 500 500 500 9 450,000 3
04 Mar 2025 496 500 496 500 258 12,898,000 5
05 Mar 2025 500 500 500 500 112 5,600,000 4
06 Mar 2025 500 500 500 500 8 400,000 1
07 Mar 2025 496 505 496 505 578 29,171,000 6
10 Mar 2025 500 500 500 500 18 900,000 2
11 Mar 2025 500 500 500 500 6 300,000 1
12 Mar 2025 450 500 450 500 138 6,811,000 6
13 Mar 2025 498 498 498 498 1 49,800 1
14 Mar 2025 500 500 500 500 600 30,000,000 4
17 Mar 2025 500 500 500 500 1 50,000 1
18 Mar 2025 500 500 450 500 181 8,714,000 6
19 Mar 2025 490 500 490 500 115 5,730,000 9
20 Mar 2025 474 500 474 500 104 5,160,800 10
21 Mar 2025 505 505 505 505 601 30,350,500 7
24 Mar 2025 496 500 476 500 413 20,604,800 11
25 Mar 2025 496 498 470 498 281 13,981,000 8
26 Mar 2025 496 500 490 500 235 11,723,000 11
27 Mar 2025 470 505 470 505 601 30,347,000 5
08 Apr 2025 500 500 500 500 7 350,000 2
09 Apr 2025 500 500 500 500 201 10,050,000 7
10 Apr 2025 474 498 472 490 19 923,600 7
11 Apr 2025 505 505 505 505 625 31,562,500 5
14 Apr 2025 0 0 0 0 0 0 0
15 Apr 2025 500 500 500 500 102 5,100,000 5
16 Apr 2025 484 486 484 486 7 340,000 3
17 Apr 2025 486 500 476 500 606 30,289,000 12
21 Apr 2025 480 480 480 480 7 336,000 3
22 Apr 2025 496 500 496 500 151 7,549,600 7
23 Apr 2025 498 500 498 500 122 6,095,800 6
24 Apr 2025 480 480 480 480 6 288,000 2
25 Apr 2025 505 505 505 505 600 30,300,000 6
28 Apr 2025 500 500 480 480 8 386,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 TRST : 5 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Cash Dividend (1 TRST : 20 IDR) 27 Jun 2022 29 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Cash Dividend (1 TRST : 10 IDR) 16 Aug 2021 19 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Cash Dividend (1 TRST : 5 IDR) 04 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TRST : 5 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 TRST : 5 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 TRST : 5 IDR) 19 May 2016 24 May 2016 14 Jun 2016 Active
Proxy Voting   - 19 Apr 2016 12 May 2016 Active
Cash Dividend (1 TRST : 5 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 TRST : 5 IDR) 08 Jul 2014 14 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 17 Jun 2014 Active
Cash Dividend (1 TRST : 10 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 01 May 2013 Active
Cash Dividend (1 TRST : 20 IDR) 03 May 2012 08 May 2012 24 May 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 TRST : 20 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TRST : 15 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 30 Apr 2010 Active
Cash Dividend (1 TRST : 10 IDR) 15 Jun 2009 18 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 06 Apr 2009 22 Apr 2009 Active
Cash Dividend (1 TRST : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 02 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   28 Jun 2006 03 Jul 2006 17 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   21 Jun 2004 24 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Right Distribution   19 Nov 2003 01 Dec 2003 02 Dec 2003 Active
Proxy Voting   - 27 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 14 Apr 2003 30 Apr 2003 Active
Proxy Voting   - 03 Jun 2002 20 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online