Efek Terdaftar

ROHARTINDO NUSANTARA LUAS Tbk, PT

Security name
ROHARTINDO NUSANTARA LUAS Tbk
Issuer
ROHARTINDO NUSANTARA LUAS Tbk, PT
ISIN Code
ID1000171101
Short Code
TOOL
Type
Saham Biasa
Listing Date
August 09, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
410,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,050,020,320 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 62 59 62 14,472 87,440,200 113
07 May 2024 0 62 60 62 26,687 164,418,200 121
08 May 2024 0 62 60 61 1,493 9,089,700 54
13 May 2024 0 63 59 60 21,074 126,558,200 107
14 May 2024 0 62 60 60 8,901 53,623,400 81
16 May 2024 0 62 60 61 4,080 25,148,200 43
17 May 2024 0 62 61 62 3,843 23,739,900 30
20 May 2024 0 63 61 62 8,023 49,684,700 57
21 May 2024 0 62 61 62 2,675 16,456,000 41
22 May 2024 0 62 50 51 426,975 2,236,220,300 1,993
27 May 2024 0 52 50 50 172,461 866,460,200 466
31 May 2024 0 51 50 50 71,578 357,970,100 102
10 Jun 2024 0 51 50 50 40,749 203,746,700 63
12 Jun 2024 0 51 50 51 24,207 121,083,200 94
13 Jun 2024 0 50 50 50 17,751 88,755,000 30
19 Jun 2024 0 51 50 50 10,377 51,885,100 38
20 Jun 2024 0 51 50 50 39,088 195,440,100 34
25 Jun 2024 0 53 50 52 13,166 67,523,100 65
28 Jun 2024 0 52 50 51 15,275 76,645,600 50
02 Jul 2024 0 51 50 50 1,403 7,085,200 18
03 Jul 2024 0 51 50 51 4,226 21,161,400 32
04 Jul 2024 0 51 50 51 3,897 19,596,700 18
09 Jul 2024 0 59 50 53 68,802 364,471,000 367
10 Jul 2024 0 55 53 54 9,540 51,476,800 111
11 Jul 2024 0 56 53 54 20,063 109,165,200 383
12 Jul 2024 0 55 54 55 3,391 18,576,700 49
15 Jul 2024 0 57 55 56 23,765 131,753,000 85
16 Jul 2024 0 56 54 55 4,732 25,824,900 37
22 Jul 2024 0 55 50 53 24,881 128,966,000 202
26 Jul 2024 0 56 53 54 3,867 20,974,700 51
29 Jul 2024 0 54 52 53 5,521 28,961,400 53
30 Jul 2024 0 53 51 53 1,758 9,178,300 48
31 Jul 2024 0 53 52 52 5,566 28,968,600 29
01 Aug 2024 0 53 52 53 1,698 8,954,300 24
02 Aug 2024 0 53 52 53 2,657 14,062,000 20
05 Aug 2024 0 56 51 52 9,509 50,148,000 86
06 Aug 2024 0 53 52 53 187 980,900 14
07 Aug 2024 0 54 51 53 3,181 16,689,500 49
08 Aug 2024 0 53 52 53 4,309 22,424,300 32
09 Aug 2024 0 53 52 53 78 408,000 7
12 Aug 2024 53 53 51 52 4,353 22,653,000 55
13 Aug 2024 52 53 52 53 288 1,506,600 20
14 Aug 2024 53 53 51 53 2,914 15,293,700 47
15 Aug 2024 53 54 51 54 13,254 70,222,300 52
16 Aug 2024 53 54 53 54 822 4,426,000 14
19 Aug 2024 54 54 51 53 3,080 16,194,200 62
20 Aug 2024 53 53 52 53 1,177 6,169,900 27
21 Aug 2024 53 54 50 53 12,040 61,218,300 68
22 Aug 2024 53 53 52 52 611 3,183,800 19
26 Aug 2024 55 63 53 57 272,327 1,585,003,800 5,569
27 Aug 2024 57 61 55 56 215,303 1,241,127,400 9,893
28 Aug 2024 56 56 54 55 30,221 165,094,100 722
29 Aug 2024 55 56 53 55 26,584 143,808,500 292
26 Sep 2024 54 54 53 54 2,366 12,732,300 47
27 Sep 2024 53 54 53 54 1,733 9,241,400 34
30 Sep 2024 54 54 53 54 7,760 41,153,700 42
01 Oct 2024 53 54 53 54 4,229 22,489,400 61
02 Oct 2024 53 54 52 54 7,532 40,013,200 74
03 Oct 2024 53 57 52 53 50,578 277,104,200 5,053
04 Oct 2024 53 54 52 53 8,217 43,465,400 51
07 Oct 2024 53 54 53 54 3,828 20,393,600 40
08 Oct 2024 53 54 53 53 8,104 42,954,100 25
09 Oct 2024 53 54 53 54 1,442 7,676,500 32
10 Oct 2024 53 54 53 54 3,313 17,566,700 35
11 Oct 2024 54 54 53 54 852 4,542,900 22
14 Oct 2024 54 54 53 53 337 1,797,500 22
15 Oct 2024 53 54 52 53 23,167 122,841,500 79
16 Oct 2024 53 57 53 53 52,104 283,061,600 951
17 Oct 2024 53 55 53 55 5,953 32,175,000 62
18 Oct 2024 55 55 53 54 13,100 70,650,700 100
21 Oct 2024 54 55 53 54 7,480 39,821,500 85
22 Oct 2024 54 56 53 54 10,420 56,724,700 79
23 Oct 2024 54 55 53 54 3,111 16,690,200 76
24 Oct 2024 54 55 53 54 2,227 12,035,600 44
25 Oct 2024 54 54 53 54 3,728 19,779,000 24
28 Oct 2024 54 54 53 54 5,550 29,430,500 43
29 Oct 2024 54 54 53 53 2,433 12,898,200 65
30 Oct 2024 54 54 52 54 5,849 30,869,600 61
31 Oct 2024 54 54 53 54 3,722 19,752,000 37
01 Nov 2024 54 54 53 53 2,622 13,912,300 30
04 Nov 2024 53 53 52 53 5,297 27,652,400 67
05 Nov 2024 52 53 51 52 13,265 68,879,200 93
06 Nov 2024 52 53 52 53 1,530 7,956,500 38
07 Nov 2024 52 53 51 53 3,498 18,150,900 61
08 Nov 2024 52 53 51 52 2,232 11,507,100 26
11 Nov 2024 52 52 50 52 9,082 46,187,200 59
12 Nov 2024 51 52 51 52 4,516 23,060,300 34
13 Nov 2024 52 52 51 52 3,196 16,316,900 41
14 Nov 2024 52 52 51 52 7,484 38,530,400 22
15 Nov 2024 52 52 51 52 7,607 38,796,200 15
18 Nov 2024 52 52 51 52 11,152 56,876,200 33
19 Nov 2024 51 52 51 51 1,250 6,375,300 19
20 Nov 2024 51 52 51 52 1,180 6,019,600 19
21 Nov 2024 52 52 51 52 8,226 41,953,400 30
22 Nov 2024 51 52 50 51 13,525 68,381,600 37
25 Nov 2024 51 52 50 51 4,586 23,399,600 38
26 Nov 2024 51 51 50 51 3,205 16,082,200 14
28 Nov 2024 50 51 50 51 3,621 18,119,600 30
29 Nov 2024 50 51 50 51 538 2,696,600 17
02 Dec 2024 50 51 50 51 9,549 47,755,300 71
03 Dec 2024 51 51 50 50 2,646 13,240,500 22
04 Dec 2024 50 51 50 51 2,061 10,323,800 25
05 Dec 2024 51 51 50 51 474 2,383,500 20
06 Dec 2024 51 51 50 51 1,893 9,524,000 30
09 Dec 2024 51 51 50 51 7,286 36,433,500 42
10 Dec 2024 50 51 50 50 1,166 5,830,900 19
11 Dec 2024 50 53 50 51 6,440 32,420,900 50
12 Dec 2024 50 51 50 51 732 3,660,900 15
13 Dec 2024 51 52 50 51 214 1,074,800 25
16 Dec 2024 51 52 50 51 810 4,129,500 13
17 Dec 2024 51 51 50 51 200 1,019,800 13
18 Dec 2024 51 51 50 51 3,752 18,760,400 32
19 Dec 2024 50 51 50 51 8,395 41,975,200 32
20 Dec 2024 50 51 50 51 1,001 5,005,300 11
23 Dec 2024 51 51 50 50 312 1,560,700 12
24 Dec 2024 50 52 50 51 2,561 13,008,400 41
27 Dec 2024 51 52 50 51 1,509 7,699,800 41
30 Dec 2024 51 52 50 52 9,322 47,513,600 47
02 Jan 2025 52 52 50 50 5,936 30,030,000 57
03 Jan 2025 51 51 50 50 1,328 6,737,800 22
06 Jan 2025 50 51 50 51 1,033 5,214,300 15
07 Jan 2025 50 51 50 50 4,201 21,035,800 30
08 Jan 2025 50 52 50 52 75,665 380,448,000 754
09 Jan 2025 51 51 50 51 4,202 21,101,300 106
10 Jan 2025 51 52 50 52 6,052 30,850,900 75
13 Jan 2025 52 52 51 51 1,764 9,056,700 78
14 Jan 2025 51 52 50 51 7,512 38,305,000 115
15 Jan 2025 51 52 50 51 4,853 24,739,400 89
16 Jan 2025 51 52 51 51 1,673 8,636,000 41
17 Jan 2025 51 52 51 51 4,775 24,771,400 39
20 Jan 2025 52 52 51 52 1,018 5,248,400 62
21 Jan 2025 52 52 51 51 1,250 6,382,600 78
22 Jan 2025 51 52 51 52 954 4,874,700 63
23 Jan 2025 52 52 51 52 1,644 8,395,000 43
24 Jan 2025 52 52 51 52 5,592 28,523,000 60
30 Jan 2025 52 52 51 51 1,016 5,220,600 63
31 Jan 2025 51 52 51 52 1,004 5,171,100 123
03 Feb 2025 52 52 50 51 1,443 7,362,400 82
04 Feb 2025 51 51 50 51 412 2,077,500 53
05 Feb 2025 51 51 50 51 2,101 10,527,800 33
06 Feb 2025 51 52 50 52 4,962 25,307,200 46
07 Feb 2025 52 52 51 51 8,936 45,580,700 119
10 Feb 2025 51 52 50 51 9,099 46,410,200 113
11 Feb 2025 50 51 50 50 9,206 46,866,200 124
12 Feb 2025 51 52 51 51 8,538 43,550,800 106
13 Feb 2025 51 52 51 51 7,212 36,786,300 125
14 Feb 2025 51 52 51 51 9,511 48,510,700 114
17 Feb 2025 51 52 50 51 15,960 80,269,600 196
18 Feb 2025 51 52 50 51 11,613 59,227,800 140
19 Feb 2025 51 51 50 51 15,150 76,506,000 149
20 Feb 2025 51 52 50 52 13,881 70,799,800 109
21 Feb 2025 52 52 50 51 12,922 65,896,900 142
24 Feb 2025 51 52 51 51 7,633 38,970,600 179
25 Feb 2025 51 52 50 52 12,407 63,285,800 117
26 Feb 2025 51 52 50 51 5,149 26,256,600 87
27 Feb 2025 51 52 50 51 11,518 58,739,900 141
28 Feb 2025 51 51 50 51 15,654 79,127,200 154
03 Mar 2025 51 52 50 50 18,456 92,310,000 128
04 Mar 2025 50 51 50 50 13,732 68,665,400 109
05 Mar 2025 50 51 50 51 15,112 75,564,800 95
06 Mar 2025 51 51 50 50 15,147 75,746,600 124
07 Mar 2025 50 51 50 51 13,117 65,592,000 87
10 Mar 2025 51 51 50 51 16,215 81,080,700 152
11 Mar 2025 51 51 50 51 16,592 82,965,500 146
12 Mar 2025 51 52 50 51 20,090 100,578,000 175
13 Mar 2025 50 51 50 51 4,382 21,918,300 139
14 Mar 2025 51 51 50 50 9,133 45,665,400 76
17 Mar 2025 50 51 50 51 630 3,159,300 88
18 Mar 2025 50 51 50 50 13,649 68,268,700 203
19 Mar 2025 50 51 50 50 2,054 10,274,000 72
20 Mar 2025 51 51 50 51 11,476 57,389,000 127
21 Mar 2025 51 51 50 50 1,108 5,545,600 78
24 Mar 2025 50 51 50 50 270 1,350,100 73
25 Mar 2025 50 50 50 50 1,335 6,675,000 54
26 Mar 2025 50 50 50 50 71 355,000 44
27 Mar 2025 50 51 50 51 10,501 53,045,300 110
08 Apr 2025 51 51 50 51 19,110 96,863,000 170
09 Apr 2025 51 52 50 50 9,006 45,474,300 72
10 Apr 2025 51 51 50 51 13,395 66,988,600 74
11 Apr 2025 50 51 50 50 5,383 26,917,700 53
14 Apr 2025 51 51 50 50 323 1,615,500 25
15 Apr 2025 50 51 50 51 35,194 175,981,400 98
16 Apr 2025 51 51 50 51 1,011 5,094,200 60
17 Apr 2025 51 51 50 50 2,152 10,765,200 54
21 Apr 2025 50 51 50 50 6,505 32,546,000 76
22 Apr 2025 50 51 50 51 2,684 13,429,700 65
23 Apr 2025 51 51 50 50 2,792 13,963,600 57
24 Apr 2025 50 51 50 51 5,039 25,207,500 91
25 Apr 2025 51 51 50 50 1,366 6,837,400 75
28 Apr 2025 50 51 50 50 1,132 5,668,300 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 05 May 2023 07 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online