Efek Terdaftar
TBS Energi Utama Tbk, PT (d/h Toba Bara Sejahtera Tbk, PT)
- Security name
- TBS Energi Utama Tbk
- Issuer
- TBS Energi Utama Tbk, PT (d/h Toba Bara Sejahtera Tbk, PT)
- ISIN Code
- ID1000123409
- Short Code
- TOBA
- Type
-
Saham Biasa
- Listing Date
- 06 Juli 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 8,049,964,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 8,167,826,970 (Total)
- As of 28 Apr 2025
- 99.27% Scripless
=
8,107,826,970.000
- Local Percentage
-
36.85%
- Foreign Percentage
-
62.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
252 |
238 |
242 |
467,821 |
11,491,436,200 |
2,856 |
| 2024050606 May 2024 |
0 |
248 |
240 |
242 |
89,125 |
2,172,029,600 |
1,057 |
| 2024050707 May 2024 |
0 |
252 |
240 |
240 |
140,488 |
3,443,454,800 |
1,449 |
| 2024050808 May 2024 |
0 |
258 |
246 |
254 |
440,826 |
11,172,523,000 |
3,007 |
| 2024051313 May 2024 |
0 |
264 |
248 |
250 |
326,941 |
8,319,225,000 |
2,899 |
| 2024051414 May 2024 |
0 |
258 |
248 |
256 |
218,841 |
5,549,052,400 |
1,239 |
| 2024051515 May 2024 |
0 |
272 |
254 |
270 |
463,498 |
12,338,896,800 |
3,384 |
| 2024051616 May 2024 |
0 |
272 |
260 |
264 |
210,397 |
5,558,706,600 |
2,100 |
| 2024051717 May 2024 |
0 |
270 |
256 |
262 |
169,454 |
4,446,940,200 |
1,434 |
| 2024052020 May 2024 |
0 |
276 |
262 |
274 |
253,480 |
6,897,199,800 |
1,928 |
| 2024052121 May 2024 |
0 |
278 |
264 |
266 |
147,099 |
3,949,918,000 |
1,535 |
| 2024052222 May 2024 |
0 |
270 |
258 |
258 |
119,188 |
3,121,246,600 |
1,326 |
| 2024052727 May 2024 |
0 |
264 |
252 |
256 |
141,572 |
3,630,021,800 |
1,104 |
| 2024052828 May 2024 |
0 |
266 |
256 |
264 |
70,973 |
1,862,755,000 |
670 |
| 2024052929 May 2024 |
0 |
266 |
256 |
260 |
60,647 |
1,580,300,800 |
792 |
| 2024053030 May 2024 |
0 |
262 |
252 |
254 |
94,941 |
2,412,139,600 |
874 |
| 2024053131 May 2024 |
0 |
256 |
250 |
250 |
63,035 |
1,593,271,800 |
683 |
| 2024060303 Jun 2024 |
0 |
258 |
250 |
250 |
84,615 |
2,139,815,400 |
612 |
| 2024060404 Jun 2024 |
0 |
256 |
250 |
250 |
53,940 |
1,359,582,800 |
529 |
| 2024060505 Jun 2024 |
0 |
252 |
244 |
244 |
97,878 |
2,420,038,800 |
966 |
| 2024060606 Jun 2024 |
0 |
250 |
244 |
246 |
51,553 |
1,276,084,200 |
454 |
| 2024060707 Jun 2024 |
0 |
250 |
242 |
242 |
48,416 |
1,186,859,400 |
828 |
| 2024061010 Jun 2024 |
0 |
246 |
236 |
238 |
96,761 |
2,330,399,000 |
1,016 |
| 2024061111 Jun 2024 |
0 |
242 |
236 |
236 |
58,456 |
1,395,835,400 |
615 |
| 2024061212 Jun 2024 |
0 |
240 |
226 |
226 |
151,200 |
3,505,470,600 |
1,220 |
| 2024061313 Jun 2024 |
0 |
236 |
224 |
228 |
122,001 |
2,810,970,800 |
1,075 |
| 2024061414 Jun 2024 |
0 |
232 |
212 |
218 |
186,753 |
4,143,767,400 |
1,530 |
| 2024061919 Jun 2024 |
0 |
220 |
200 |
202 |
178,770 |
3,707,126,600 |
1,676 |
| 2024062020 Jun 2024 |
0 |
212 |
200 |
210 |
63,344 |
1,315,415,200 |
760 |
| 2024062121 Jun 2024 |
0 |
222 |
210 |
220 |
72,738 |
1,573,012,200 |
928 |
| 2024062424 Jun 2024 |
0 |
228 |
216 |
222 |
65,608 |
1,461,514,200 |
941 |
| 2024062525 Jun 2024 |
0 |
224 |
216 |
218 |
53,500 |
1,163,388,200 |
800 |
| 2024062626 Jun 2024 |
0 |
222 |
216 |
218 |
27,221 |
592,813,600 |
406 |
| 2024062727 Jun 2024 |
0 |
220 |
210 |
216 |
36,166 |
777,971,600 |
517 |
| 2024062828 Jun 2024 |
0 |
222 |
193 |
220 |
47,738 |
1,046,985,300 |
571 |
| 2024070101 Jul 2024 |
0 |
232 |
220 |
228 |
124,111 |
2,816,665,600 |
1,022 |
| 2024070202 Jul 2024 |
0 |
232 |
224 |
226 |
49,194 |
1,118,001,200 |
600 |
| 2024070303 Jul 2024 |
0 |
230 |
222 |
226 |
46,249 |
1,043,378,600 |
467 |
| 2024070404 Jul 2024 |
0 |
230 |
226 |
228 |
33,048 |
753,304,200 |
432 |
| 2024070505 Jul 2024 |
0 |
236 |
228 |
234 |
83,110 |
1,938,938,000 |
710 |
| 2024070808 Jul 2024 |
0 |
236 |
230 |
232 |
43,865 |
1,018,815,000 |
538 |
| 2024070909 Jul 2024 |
0 |
242 |
228 |
236 |
90,533 |
2,127,693,600 |
823 |
| 2024071010 Jul 2024 |
0 |
244 |
236 |
236 |
76,553 |
1,827,944,400 |
726 |
| 2024071111 Jul 2024 |
0 |
240 |
236 |
236 |
53,613 |
1,276,905,400 |
412 |
| 2024071212 Jul 2024 |
0 |
242 |
234 |
240 |
62,752 |
1,494,019,800 |
549 |
| 2024071515 Jul 2024 |
0 |
242 |
238 |
240 |
42,447 |
1,016,739,200 |
428 |
| 2024071616 Jul 2024 |
0 |
246 |
240 |
240 |
80,083 |
1,946,459,800 |
660 |
| 2024071717 Jul 2024 |
0 |
246 |
240 |
244 |
45,533 |
1,111,866,400 |
372 |
| 2024071818 Jul 2024 |
0 |
254 |
246 |
250 |
123,462 |
3,089,436,400 |
1,074 |
| 2024071919 Jul 2024 |
0 |
258 |
250 |
252 |
87,572 |
2,227,527,800 |
826 |
| 2024072222 Jul 2024 |
0 |
256 |
248 |
254 |
80,779 |
2,041,844,200 |
745 |
| 2024072323 Jul 2024 |
0 |
256 |
250 |
250 |
44,197 |
1,111,443,200 |
512 |
| 2024072424 Jul 2024 |
0 |
252 |
244 |
244 |
69,008 |
1,698,837,800 |
696 |
| 2024072525 Jul 2024 |
0 |
244 |
238 |
238 |
54,047 |
1,301,337,200 |
546 |
| 2024072626 Jul 2024 |
0 |
256 |
238 |
252 |
110,582 |
2,780,974,800 |
760 |
| 2024072929 Jul 2024 |
0 |
256 |
250 |
252 |
45,643 |
1,155,333,600 |
484 |
| 2024073030 Jul 2024 |
0 |
256 |
250 |
252 |
45,772 |
1,151,880,200 |
475 |
| 2024073131 Jul 2024 |
0 |
254 |
248 |
252 |
66,713 |
1,673,886,800 |
433 |
| 2024080101 Aug 2024 |
0 |
262 |
248 |
256 |
243,210 |
6,239,307,600 |
1,012 |
| 2024080202 Aug 2024 |
0 |
266 |
256 |
260 |
195,238 |
5,116,085,400 |
1,357 |
| 2024080505 Aug 2024 |
0 |
264 |
232 |
244 |
213,801 |
5,264,342,600 |
1,613 |
| 2024080606 Aug 2024 |
0 |
256 |
242 |
252 |
98,868 |
2,449,451,800 |
622 |
| 2024080707 Aug 2024 |
0 |
258 |
250 |
250 |
41,116 |
1,037,284,600 |
446 |
| 2024080808 Aug 2024 |
0 |
256 |
250 |
254 |
47,315 |
1,195,807,200 |
353 |
| 2024080909 Aug 2024 |
0 |
256 |
252 |
254 |
25,063 |
637,351,800 |
291 |
| 2024081212 Aug 2024 |
256 |
266 |
252 |
264 |
215,236 |
5,596,282,000 |
1,227 |
| 2024081313 Aug 2024 |
264 |
308 |
264 |
306 |
1,005,239 |
29,410,158,600 |
6,819 |
| 2024081414 Aug 2024 |
306 |
316 |
300 |
304 |
402,698 |
12,391,512,400 |
2,880 |
| 2024081515 Aug 2024 |
304 |
342 |
302 |
340 |
821,418 |
26,865,670,400 |
5,969 |
| 2024081616 Aug 2024 |
340 |
350 |
326 |
338 |
520,155 |
17,522,943,000 |
4,403 |
| 2024081919 Aug 2024 |
338 |
416 |
338 |
404 |
2,503,254 |
97,783,070,400 |
15,946 |
| 2024082020 Aug 2024 |
408 |
438 |
392 |
406 |
1,687,019 |
69,985,839,200 |
13,679 |
| 2024082121 Aug 2024 |
410 |
418 |
394 |
394 |
472,522 |
19,105,608,800 |
4,258 |
| 2024082222 Aug 2024 |
410 |
420 |
384 |
390 |
913,066 |
36,873,252,600 |
6,941 |
| 2024082626 Aug 2024 |
386 |
394 |
372 |
380 |
472,813 |
17,935,204,600 |
3,475 |
| 2024082727 Aug 2024 |
380 |
394 |
376 |
376 |
325,214 |
12,467,252,800 |
3,016 |
| 2024082828 Aug 2024 |
376 |
406 |
374 |
396 |
965,759 |
37,818,825,600 |
6,399 |
| 2024082929 Aug 2024 |
400 |
414 |
390 |
392 |
1,016,519 |
40,966,616,400 |
5,854 |
| 2024092626 Sep 2024 |
535 |
580 |
535 |
570 |
873,664 |
49,517,850,000 |
6,038 |
| 2024092727 Sep 2024 |
575 |
700 |
570 |
700 |
2,430,182 |
157,532,700,500 |
18,152 |
| 2024093030 Sep 2024 |
700 |
735 |
640 |
640 |
1,995,182 |
137,148,747,500 |
17,288 |
| 2024100101 Oct 2024 |
640 |
670 |
630 |
660 |
607,605 |
39,585,955,500 |
6,282 |
| 2024100202 Oct 2024 |
660 |
670 |
595 |
605 |
1,363,253 |
84,340,225,000 |
8,323 |
| 2024100303 Oct 2024 |
610 |
640 |
605 |
620 |
591,107 |
36,785,864,000 |
4,229 |
| 2024100404 Oct 2024 |
625 |
635 |
580 |
580 |
618,726 |
37,199,476,500 |
3,994 |
| 2024100707 Oct 2024 |
600 |
620 |
540 |
560 |
1,310,017 |
76,148,280,500 |
8,722 |
| 2024100808 Oct 2024 |
565 |
600 |
555 |
570 |
1,201,820 |
69,175,151,000 |
6,314 |
| 2024100909 Oct 2024 |
570 |
575 |
530 |
535 |
777,817 |
42,596,734,000 |
5,576 |
| 2024101010 Oct 2024 |
535 |
555 |
515 |
545 |
798,208 |
42,758,231,500 |
5,771 |
| 2024101111 Oct 2024 |
550 |
550 |
540 |
540 |
169,971 |
9,227,157,500 |
2,185 |
| 2024101414 Oct 2024 |
545 |
560 |
535 |
550 |
363,396 |
19,989,287,000 |
3,024 |
| 2024101515 Oct 2024 |
550 |
555 |
530 |
540 |
270,073 |
14,612,698,000 |
2,414 |
| 2024101616 Oct 2024 |
540 |
550 |
530 |
545 |
176,865 |
9,518,729,500 |
1,873 |
| 2024101717 Oct 2024 |
550 |
595 |
545 |
585 |
1,334,987 |
77,193,848,500 |
10,451 |
| 2024101818 Oct 2024 |
590 |
590 |
555 |
555 |
683,949 |
38,703,897,000 |
6,272 |
| 2024102121 Oct 2024 |
555 |
600 |
540 |
590 |
1,661,756 |
96,154,381,000 |
11,726 |
| 2024102222 Oct 2024 |
600 |
600 |
555 |
570 |
837,345 |
47,657,317,500 |
6,673 |
| 2024102323 Oct 2024 |
570 |
580 |
550 |
555 |
769,567 |
43,032,248,000 |
4,446 |
| 2024102424 Oct 2024 |
570 |
635 |
560 |
625 |
2,744,262 |
165,943,819,500 |
19,002 |
| 2024102525 Oct 2024 |
630 |
660 |
600 |
600 |
1,721,338 |
108,711,889,500 |
13,302 |
| 2024102828 Oct 2024 |
600 |
610 |
575 |
590 |
620,607 |
36,603,532,500 |
4,070 |
| 2024102929 Oct 2024 |
595 |
600 |
560 |
565 |
849,915 |
48,952,506,000 |
4,430 |
| 2024103030 Oct 2024 |
565 |
580 |
555 |
565 |
551,919 |
31,284,007,000 |
2,844 |
| 2024103131 Oct 2024 |
570 |
590 |
560 |
570 |
409,496 |
23,432,203,500 |
2,892 |
| 2024110101 Nov 2024 |
570 |
575 |
550 |
555 |
357,819 |
19,945,134,000 |
2,622 |
| 2024110404 Nov 2024 |
555 |
565 |
540 |
550 |
349,753 |
19,239,677,000 |
2,331 |
| 2024110505 Nov 2024 |
550 |
555 |
530 |
555 |
431,259 |
23,407,842,500 |
4,087 |
| 2024110606 Nov 2024 |
550 |
575 |
535 |
535 |
412,401 |
22,820,068,500 |
3,286 |
| 2024110707 Nov 2024 |
540 |
550 |
498 |
505 |
722,582 |
37,518,601,600 |
5,792 |
| 2024110808 Nov 2024 |
510 |
525 |
505 |
515 |
265,823 |
13,694,340,000 |
2,451 |
| 2024111111 Nov 2024 |
535 |
555 |
505 |
520 |
1,122,714 |
58,681,391,500 |
4,945 |
| 2024111212 Nov 2024 |
525 |
595 |
515 |
590 |
1,603,522 |
90,627,312,000 |
8,465 |
| 2024111313 Nov 2024 |
590 |
595 |
555 |
570 |
830,454 |
47,579,545,500 |
6,140 |
| 2024111414 Nov 2024 |
570 |
585 |
530 |
535 |
751,764 |
41,633,160,500 |
4,747 |
| 2024111515 Nov 2024 |
535 |
545 |
490 |
496 |
964,956 |
48,731,159,500 |
6,402 |
| 2024111818 Nov 2024 |
496 |
498 |
470 |
478 |
889,170 |
42,997,195,000 |
5,970 |
| 2024111919 Nov 2024 |
478 |
515 |
478 |
505 |
612,789 |
30,613,024,400 |
3,761 |
| 2024112020 Nov 2024 |
505 |
515 |
494 |
496 |
187,292 |
9,375,137,000 |
2,249 |
| 2024112121 Nov 2024 |
498 |
505 |
472 |
490 |
286,993 |
14,110,473,000 |
2,650 |
| 2024112222 Nov 2024 |
490 |
496 |
482 |
484 |
137,120 |
6,679,485,600 |
1,783 |
| 2024112525 Nov 2024 |
490 |
490 |
466 |
468 |
389,065 |
18,491,337,800 |
3,367 |
| 2024112626 Nov 2024 |
468 |
482 |
460 |
462 |
321,835 |
15,105,566,600 |
3,404 |
| 2024112828 Nov 2024 |
462 |
466 |
442 |
446 |
371,332 |
16,701,179,400 |
2,751 |
| 2024112929 Nov 2024 |
446 |
454 |
440 |
446 |
164,095 |
7,326,024,200 |
1,590 |
| 2024120202 Dec 2024 |
446 |
458 |
440 |
448 |
223,531 |
10,038,616,000 |
1,901 |
| 2024120303 Dec 2024 |
444 |
464 |
442 |
454 |
201,718 |
9,190,573,600 |
1,984 |
| 2024120404 Dec 2024 |
456 |
482 |
454 |
476 |
495,474 |
23,378,125,800 |
3,872 |
| 2024120505 Dec 2024 |
476 |
480 |
462 |
466 |
179,668 |
8,376,636,600 |
2,224 |
| 2024120606 Dec 2024 |
466 |
470 |
444 |
460 |
242,714 |
11,118,752,800 |
2,297 |
| 2024120909 Dec 2024 |
460 |
468 |
460 |
464 |
134,501 |
6,249,291,600 |
1,406 |
| 2024121010 Dec 2024 |
464 |
494 |
464 |
480 |
657,573 |
31,705,478,600 |
4,724 |
| 2024121111 Dec 2024 |
484 |
496 |
478 |
480 |
430,121 |
20,997,522,400 |
3,471 |
| 2024121212 Dec 2024 |
482 |
488 |
468 |
468 |
201,381 |
9,619,809,400 |
1,928 |
| 2024121313 Dec 2024 |
472 |
472 |
452 |
452 |
176,697 |
8,135,079,800 |
1,714 |
| 2024121616 Dec 2024 |
452 |
454 |
432 |
438 |
249,001 |
10,961,019,600 |
2,028 |
| 2024121717 Dec 2024 |
438 |
442 |
416 |
416 |
277,484 |
11,822,919,600 |
2,067 |
| 2024121818 Dec 2024 |
416 |
428 |
414 |
420 |
99,987 |
4,208,054,800 |
1,150 |
| 2024121919 Dec 2024 |
418 |
418 |
398 |
402 |
230,836 |
9,362,666,400 |
1,572 |
| 2024122020 Dec 2024 |
404 |
410 |
392 |
398 |
134,581 |
5,386,726,400 |
1,170 |
| 2024122323 Dec 2024 |
398 |
406 |
396 |
396 |
74,563 |
2,980,830,600 |
931 |
| 2024122424 Dec 2024 |
400 |
404 |
388 |
388 |
114,690 |
4,552,241,000 |
985 |
| 2024122727 Dec 2024 |
390 |
408 |
390 |
400 |
105,206 |
4,225,775,000 |
1,299 |
| 2024123030 Dec 2024 |
404 |
420 |
394 |
398 |
211,711 |
8,573,152,400 |
2,045 |
| 2025010202 Jan 2025 |
400 |
416 |
400 |
406 |
170,704 |
6,922,434,400 |
1,310 |
| 2025010303 Jan 2025 |
408 |
410 |
396 |
402 |
150,560 |
6,031,761,000 |
1,318 |
| 2025010606 Jan 2025 |
402 |
416 |
402 |
404 |
207,067 |
8,465,132,200 |
1,600 |
| 2025010707 Jan 2025 |
404 |
410 |
396 |
400 |
115,694 |
4,652,876,800 |
1,235 |
| 2025010808 Jan 2025 |
400 |
406 |
394 |
394 |
73,519 |
2,925,160,400 |
1,173 |
| 2025010909 Jan 2025 |
394 |
398 |
378 |
382 |
138,808 |
5,355,648,400 |
1,492 |
| 2025011010 Jan 2025 |
382 |
396 |
382 |
392 |
93,170 |
3,619,206,400 |
1,057 |
| 2025011313 Jan 2025 |
392 |
400 |
386 |
392 |
144,108 |
5,660,880,800 |
1,224 |
| 2025011414 Jan 2025 |
392 |
398 |
386 |
392 |
143,954 |
5,630,305,400 |
1,198 |
| 2025011515 Jan 2025 |
396 |
398 |
384 |
384 |
133,191 |
5,174,225,000 |
1,301 |
| 2025011616 Jan 2025 |
384 |
394 |
382 |
386 |
166,060 |
6,444,799,600 |
1,298 |
| 2025011717 Jan 2025 |
386 |
392 |
380 |
386 |
102,696 |
3,960,519,400 |
1,018 |
| 2025012020 Jan 2025 |
388 |
390 |
380 |
390 |
176,410 |
6,787,881,800 |
1,623 |
| 2025012121 Jan 2025 |
392 |
396 |
382 |
384 |
179,793 |
6,924,155,200 |
1,665 |
| 2025012222 Jan 2025 |
382 |
386 |
378 |
380 |
105,087 |
4,008,304,800 |
1,301 |
| 2025012323 Jan 2025 |
380 |
384 |
366 |
366 |
245,086 |
9,148,320,800 |
2,162 |
| 2025012424 Jan 2025 |
366 |
378 |
360 |
374 |
111,006 |
4,110,819,600 |
984 |
| 2025013030 Jan 2025 |
372 |
374 |
354 |
358 |
148,009 |
5,363,825,800 |
1,496 |
| 2025013131 Jan 2025 |
358 |
378 |
358 |
372 |
165,563 |
6,100,406,600 |
1,605 |
| 2025020303 Feb 2025 |
374 |
380 |
352 |
354 |
176,331 |
6,346,167,600 |
1,580 |
| 2025020404 Feb 2025 |
354 |
366 |
354 |
362 |
68,776 |
2,481,080,200 |
937 |
| 2025020505 Feb 2025 |
364 |
366 |
356 |
358 |
67,828 |
2,444,043,000 |
723 |
| 2025020606 Feb 2025 |
358 |
438 |
356 |
402 |
2,361,483 |
98,136,830,400 |
22,666 |
| 2025020707 Feb 2025 |
404 |
414 |
370 |
372 |
725,438 |
28,046,829,200 |
7,426 |
| 2025021010 Feb 2025 |
372 |
394 |
364 |
378 |
248,613 |
9,484,440,600 |
3,438 |
| 2025021111 Feb 2025 |
380 |
392 |
356 |
356 |
282,516 |
10,492,157,800 |
2,961 |
| 2025021212 Feb 2025 |
366 |
390 |
362 |
370 |
374,868 |
14,011,917,200 |
4,456 |
| 2025021313 Feb 2025 |
372 |
374 |
362 |
364 |
112,570 |
4,110,056,400 |
1,630 |
| 2025021414 Feb 2025 |
368 |
390 |
368 |
382 |
430,517 |
16,421,255,200 |
4,017 |
| 2025021717 Feb 2025 |
388 |
436 |
384 |
428 |
1,419,700 |
59,271,302,200 |
11,646 |
| 2025021818 Feb 2025 |
434 |
458 |
426 |
448 |
1,173,630 |
52,095,189,000 |
10,541 |
| 2025021919 Feb 2025 |
456 |
462 |
444 |
454 |
808,123 |
36,613,665,400 |
6,193 |
| 2025022020 Feb 2025 |
456 |
478 |
450 |
456 |
819,795 |
37,984,769,200 |
7,788 |
| 2025022121 Feb 2025 |
458 |
464 |
442 |
444 |
340,923 |
15,306,439,400 |
3,563 |
| 2025022424 Feb 2025 |
454 |
494 |
420 |
428 |
2,192,270 |
100,752,014,400 |
18,074 |
| 2025022525 Feb 2025 |
428 |
434 |
382 |
386 |
813,741 |
32,614,918,600 |
7,938 |
| 2025022626 Feb 2025 |
386 |
402 |
384 |
390 |
273,150 |
10,732,434,000 |
2,537 |
| 2025022727 Feb 2025 |
394 |
396 |
370 |
370 |
310,961 |
11,703,429,200 |
2,543 |
| 2025022828 Feb 2025 |
352 |
360 |
330 |
332 |
518,298 |
17,853,381,400 |
3,602 |
| 2025030303 Mar 2025 |
336 |
362 |
336 |
354 |
221,277 |
7,765,539,600 |
2,234 |
| 2025030404 Mar 2025 |
354 |
360 |
330 |
336 |
157,067 |
5,372,892,600 |
1,903 |
| 2025030505 Mar 2025 |
336 |
352 |
336 |
346 |
112,295 |
3,903,493,000 |
1,946 |
| 2025030606 Mar 2025 |
350 |
362 |
346 |
350 |
227,449 |
8,030,828,000 |
2,234 |
| 2025030707 Mar 2025 |
350 |
358 |
346 |
354 |
95,705 |
3,395,908,200 |
1,609 |
| 2025031010 Mar 2025 |
358 |
368 |
354 |
354 |
166,793 |
6,001,820,000 |
2,429 |
| 2025031111 Mar 2025 |
348 |
354 |
338 |
342 |
130,911 |
4,498,784,200 |
1,917 |
| 2025031212 Mar 2025 |
340 |
350 |
340 |
346 |
65,447 |
2,259,500,600 |
873 |
| 2025031313 Mar 2025 |
340 |
342 |
322 |
336 |
153,985 |
5,183,523,000 |
1,532 |
| 2025031414 Mar 2025 |
336 |
338 |
326 |
326 |
79,452 |
2,618,167,200 |
1,311 |
| 2025031717 Mar 2025 |
326 |
330 |
318 |
324 |
109,989 |
3,545,131,000 |
1,420 |
| 2025031818 Mar 2025 |
324 |
324 |
276 |
304 |
222,629 |
6,738,581,000 |
2,430 |
| 2025031919 Mar 2025 |
314 |
328 |
304 |
320 |
170,135 |
5,410,633,000 |
1,802 |
| 2025032020 Mar 2025 |
322 |
338 |
314 |
316 |
145,037 |
4,729,338,000 |
2,331 |
| 2025032121 Mar 2025 |
322 |
324 |
304 |
304 |
125,072 |
3,859,109,800 |
1,727 |
| 2025032424 Mar 2025 |
304 |
304 |
270 |
292 |
188,424 |
5,443,133,800 |
1,738 |
| 2025032525 Mar 2025 |
290 |
300 |
288 |
296 |
78,450 |
2,312,484,600 |
843 |
| 2025032626 Mar 2025 |
296 |
318 |
296 |
310 |
118,208 |
3,670,989,400 |
1,206 |
| 2025032727 Mar 2025 |
310 |
318 |
310 |
312 |
52,714 |
1,656,685,400 |
762 |
| 2025040808 Apr 2025 |
270 |
290 |
270 |
280 |
145,588 |
4,095,990,600 |
2,122 |
| 2025040909 Apr 2025 |
274 |
286 |
274 |
278 |
62,081 |
1,730,433,600 |
666 |
| 2025041010 Apr 2025 |
324 |
324 |
288 |
298 |
121,081 |
3,600,820,200 |
1,080 |
| 2025041111 Apr 2025 |
296 |
312 |
290 |
304 |
78,750 |
2,415,508,800 |
1,016 |
| 2025041414 Apr 2025 |
300 |
340 |
300 |
340 |
178,936 |
5,951,550,600 |
2,656 |
| 2025041515 Apr 2025 |
340 |
358 |
334 |
334 |
205,432 |
7,082,407,000 |
3,086 |
| 2025041616 Apr 2025 |
336 |
346 |
328 |
336 |
91,359 |
3,084,245,000 |
1,650 |
| 2025041717 Apr 2025 |
340 |
340 |
326 |
328 |
70,584 |
2,334,152,600 |
1,090 |
| 2025042121 Apr 2025 |
338 |
338 |
324 |
330 |
45,314 |
1,494,290,800 |
762 |
| 2025042222 Apr 2025 |
330 |
376 |
330 |
374 |
703,938 |
25,233,501,800 |
5,690 |
| 2025042323 Apr 2025 |
374 |
374 |
356 |
360 |
296,271 |
10,743,685,000 |
3,883 |
| 2025042424 Apr 2025 |
360 |
368 |
356 |
360 |
139,514 |
5,046,966,200 |
1,809 |
| 2025042525 Apr 2025 |
362 |
372 |
362 |
364 |
143,292 |
5,247,845,000 |
1,848 |
| 2025042828 Apr 2025 |
370 |
390 |
370 |
382 |
437,974 |
16,670,709,000 |
5,051 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042525 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024122020 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024102222 Oct 2024 |
2024111414 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 TOBA :
12.76211 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023071212 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Mandatory Conversion |
(1 TOBA :
4 TOBA )
|
20190529- |
2019061010 Jun 2019 |
2019061111 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010808 Jan 2018 |
2018013131 Jan 2018 |
Active |
| Cash Dividend |
(1 TOBA :
5.55128 IDR)
|
2017060505 Jun 2017 |
2017060808 Jun 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2016100606 Oct 2016 |
2016103131 Oct 2016 |
Active |
| Cash Dividend |
(1 TOBA :
7.68093 IDR)
|
2016053131 May 2016 |
2016060303 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042929 Apr 2016 |
2016052424 May 2016 |
Active |
| Cash Dividend |
(1 TOBA :
22.01946 IDR)
|
2015042323 Apr 2015 |
2015042828 Apr 2015 |
2015052020 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032424 Mar 2015 |
2015041616 Apr 2015 |
Active |
| Cash Dividend |
(1 TOBA :
17.80928 IDR)
|
2014092222 Sep 2014 |
2014092525 Sep 2014 |
2014100909 Oct 2014 |
Active |
| Cash Dividend |
(1 TOBA :
38.04828 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071616 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 TOBA :
29.25769 IDR)
|
2013081313 Aug 2013 |
2013081616 Aug 2013 |
2013083030 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
