Efek Terdaftar
KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- Security name
- KDB TIFA FINANCE Tbk
- Issuer
- KDB TIFA FINANCE Tbk, PT (d/h TIFA FINANCE Tbk, PT)
- ISIN Code
- ID1000120504
- Short Code
- TIFA
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,079,700,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 3,552,213,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
3,552,213,000.000
- Local Percentage
-
15.35%
- Foreign Percentage
-
84.65%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
386 |
386 |
386 |
19 |
733,400 |
3 |
| 2024051515 May 2024 |
0 |
370 |
370 |
370 |
7 |
259,000 |
3 |
| 2024051717 May 2024 |
0 |
370 |
370 |
370 |
15 |
555,000 |
1 |
| 2024052020 May 2024 |
0 |
370 |
370 |
370 |
3 |
111,000 |
2 |
| 2024053131 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070202 Jul 2024 |
0 |
370 |
370 |
370 |
11 |
407,000 |
4 |
| 2024073030 Jul 2024 |
0 |
540 |
535 |
540 |
112 |
6,047,500 |
8 |
| 2024080202 Aug 2024 |
0 |
630 |
615 |
615 |
76 |
4,785,000 |
13 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
605 |
605 |
605 |
605 |
2 |
121,000 |
1 |
| 2024081515 Aug 2024 |
600 |
600 |
600 |
600 |
8 |
480,000 |
1 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
580 |
580 |
580 |
580 |
1 |
58,000 |
1 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
575 |
575 |
575 |
575 |
1 |
57,500 |
1 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
575 |
575 |
575 |
575 |
20 |
1,150,000 |
2 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
570 |
570 |
570 |
570 |
3 |
171,000 |
1 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
570 |
570 |
570 |
570 |
2 |
114,000 |
2 |
| 2024110606 Nov 2024 |
570 |
570 |
570 |
570 |
27 |
1,539,000 |
4 |
| 2024110707 Nov 2024 |
570 |
570 |
570 |
570 |
1 |
57,000 |
1 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
570 |
570 |
570 |
570 |
15 |
855,000 |
2 |
| 2024111313 Nov 2024 |
565 |
565 |
565 |
565 |
11 |
621,500 |
2 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
565 |
565 |
560 |
560 |
10 |
564,000 |
5 |
| 2024111818 Nov 2024 |
560 |
560 |
560 |
560 |
2 |
112,000 |
2 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
560 |
560 |
555 |
555 |
57 |
3,168,500 |
4 |
| 2024112929 Nov 2024 |
555 |
555 |
555 |
555 |
21 |
1,165,500 |
2 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
555 |
555 |
555 |
555 |
78 |
4,329,000 |
4 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
550 |
550 |
550 |
550 |
23 |
1,265,000 |
1 |
| 2024121818 Dec 2024 |
550 |
550 |
550 |
550 |
300 |
16,500,000 |
7 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
550 |
550 |
550 |
550 |
10 |
550,000 |
10 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
550 |
550 |
550 |
550 |
181 |
9,955,000 |
3 |
| 2025013030 Jan 2025 |
550 |
550 |
550 |
550 |
50 |
2,750,000 |
2 |
| 2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
550 |
550 |
550 |
550 |
2 |
110,000 |
1 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
550 |
550 |
550 |
550 |
1 |
55,000 |
1 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
550 |
550 |
550 |
550 |
1 |
55,000 |
1 |
| 2025021212 Feb 2025 |
550 |
550 |
550 |
550 |
1 |
55,000 |
1 |
| 2025021313 Feb 2025 |
555 |
555 |
555 |
555 |
1 |
55,500 |
1 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
555 |
555 |
555 |
555 |
1 |
55,500 |
1 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
555 |
555 |
555 |
555 |
1 |
55,500 |
1 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
550 |
550 |
550 |
550 |
51 |
2,805,000 |
3 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
550 |
605 |
550 |
605 |
991 |
55,126,500 |
11 |
| 2025030505 Mar 2025 |
605 |
605 |
585 |
585 |
34 |
2,012,500 |
7 |
| 2025030606 Mar 2025 |
580 |
640 |
580 |
640 |
779 |
45,890,000 |
20 |
| 2025030707 Mar 2025 |
640 |
700 |
640 |
700 |
1,083 |
72,822,000 |
15 |
| 2025031010 Mar 2025 |
700 |
700 |
685 |
685 |
236 |
16,300,500 |
26 |
| 2025031111 Mar 2025 |
745 |
745 |
745 |
745 |
4 |
298,000 |
3 |
| 2025031212 Mar 2025 |
740 |
740 |
700 |
700 |
85 |
6,229,500 |
7 |
| 2025031313 Mar 2025 |
700 |
750 |
700 |
750 |
21 |
1,485,000 |
5 |
| 2025031414 Mar 2025 |
750 |
750 |
750 |
750 |
2 |
150,000 |
2 |
| 2025031717 Mar 2025 |
750 |
750 |
750 |
750 |
1 |
75,000 |
1 |
| 2025031818 Mar 2025 |
750 |
750 |
750 |
750 |
1 |
75,000 |
1 |
| 2025031919 Mar 2025 |
750 |
750 |
750 |
750 |
1 |
75,000 |
1 |
| 2025032020 Mar 2025 |
745 |
750 |
745 |
750 |
276 |
20,599,500 |
7 |
| 2025032121 Mar 2025 |
750 |
750 |
750 |
750 |
3 |
225,000 |
3 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
825 |
825 |
750 |
750 |
6 |
457,500 |
2 |
| 2025032727 Mar 2025 |
750 |
750 |
750 |
750 |
1 |
75,000 |
1 |
| 2025040808 Apr 2025 |
825 |
825 |
745 |
745 |
6 |
455,000 |
5 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
745 |
745 |
745 |
745 |
3 |
223,500 |
1 |
| 2025041414 Apr 2025 |
815 |
815 |
815 |
815 |
1 |
81,500 |
1 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
785 |
785 |
785 |
785 |
26 |
2,041,000 |
4 |
| 2025042323 Apr 2025 |
725 |
750 |
725 |
750 |
22 |
1,600,000 |
3 |
| 2025042424 Apr 2025 |
730 |
730 |
730 |
730 |
22 |
1,606,000 |
4 |
| 2025042525 Apr 2025 |
725 |
725 |
725 |
725 |
6 |
435,000 |
4 |
| 2025042828 Apr 2025 |
670 |
670 |
670 |
670 |
5 |
335,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122020 Dec 2023 |
2024011212 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121616 Dec 2022 |
2023011010 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Right Distribution |
(100 TIFA :
229 TIFA-R )
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021090808 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060404 Jun 2021 |
Active |
| Voluntary Conversion |
|
- |
|
2020111616 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Cash Dividend |
(1 TIFA :
7 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 TIFA :
6 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018071111 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Cash Dividend |
(1 TIFA :
6 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 TIFA :
7 IDR)
|
2016062424 Jun 2016 |
2016062929 Jun 2016 |
2016072121 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Cash Dividend |
(1 TIFA :
10 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 TIFA :
9 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081313 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Cash Dividend |
(1 TIFA :
10 IDR)
|
2013052121 May 2013 |
2013052424 May 2013 |
2013061010 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040505 Apr 2013 |
2013042626 Apr 2013 |
Active |
| Cash Dividend |
(1 TIFA :
9 IDR)
|
2012051414 May 2012 |
2012052121 May 2012 |
2012060404 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012040404 Apr 2012 |
2012042323 Apr 2012 |
Active |
