Efek Terdaftar

Tembaga Mulia Semanan Tbk, PT

Security name
Tembaga Mulia Semanan Tbk.
Issuer
Tembaga Mulia Semanan Tbk, PT
ISIN Code
ID1000066400
Short Code
TBMS
Type
Saham Biasa
Listing Date
May 23, 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
367,340,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 04, 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
734,680,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 945 920 940 63 5,916,000 11
08 May 2024 0 935 905 920 47 4,320,500 13
14 May 2024 0 905 895 900 102 9,178,000 23
15 May 2024 0 900 870 875 530 46,715,500 57
16 May 2024 0 875 865 865 387 33,708,500 51
17 May 2024 0 875 860 870 229 19,863,000 40
20 May 2024 0 890 865 865 571 49,933,500 62
27 May 2024 0 915 870 885 69 6,131,500 30
30 May 2024 0 885 855 870 91 7,879,000 27
04 Jun 2024 0 895 850 880 245 20,976,000 19
11 Jun 2024 0 890 840 875 259 22,728,500 28
24 Jun 2024 0 870 750 855 495 40,086,500 57
25 Jun 2024 0 900 850 880 131 11,398,000 27
26 Jun 2024 0 890 875 885 494 43,651,500 84
03 Jul 2024 0 845 830 835 138 11,537,000 25
05 Jul 2024 0 860 835 860 116 9,883,000 21
08 Jul 2024 0 865 835 840 45 3,786,500 16
09 Jul 2024 0 860 845 860 86 7,343,000 20
10 Jul 2024 0 860 840 860 92 7,767,500 15
11 Jul 2024 0 860 835 850 200 16,851,500 16
15 Jul 2024 0 850 810 840 78 6,548,000 17
19 Jul 2024 0 855 835 840 89 7,505,500 16
23 Jul 2024 0 845 840 840 8 673,000 2
26 Jul 2024 0 850 820 850 367 30,146,500 29
30 Jul 2024 0 995 840 870 1,739 155,292,000 262
31 Jul 2024 0 900 840 880 438 38,486,000 54
02 Aug 2024 0 895 875 875 69 6,073,000 14
05 Aug 2024 0 890 825 860 517 44,620,000 75
06 Aug 2024 0 865 840 865 132 11,321,500 29
07 Aug 2024 0 870 860 870 146 12,576,000 10
09 Aug 2024 0 860 850 850 80 6,834,000 10
12 Aug 2024 860 865 850 860 40 3,440,000 13
13 Aug 2024 860 950 860 870 149 13,208,000 34
14 Aug 2024 870 875 855 865 1,333 114,954,000 21
15 Aug 2024 890 895 860 860 197 17,175,500 32
16 Aug 2024 860 895 860 875 1,054 91,906,500 32
19 Aug 2024 875 880 860 875 278 24,291,000 26
20 Aug 2024 875 895 870 870 169 14,783,500 18
21 Aug 2024 880 880 865 870 26 2,273,500 12
22 Aug 2024 865 970 850 925 879 78,142,000 62
26 Aug 2024 915 915 870 885 720 63,704,000 74
27 Aug 2024 885 885 875 880 256 22,569,500 25
28 Aug 2024 875 900 875 890 499 44,058,500 53
29 Aug 2024 890 890 870 885 133 11,720,000 18
26 Sep 2024 890 900 855 870 3,483 302,021,000 216
27 Sep 2024 870 885 870 880 263 23,031,500 24
30 Sep 2024 885 885 860 880 255 22,305,500 47
01 Oct 2024 880 885 870 885 254 22,313,000 28
02 Oct 2024 885 890 870 875 664 58,697,500 37
03 Oct 2024 875 885 875 880 163 14,322,000 16
04 Oct 2024 880 880 865 865 167 14,694,500 10
07 Oct 2024 885 885 875 880 225 19,796,000 31
08 Oct 2024 880 880 865 880 214 18,694,500 43
09 Oct 2024 880 890 875 880 62 5,458,500 10
10 Oct 2024 880 890 875 875 371 32,746,500 25
11 Oct 2024 875 895 875 895 174 15,522,000 15
14 Oct 2024 900 900 880 880 323 28,637,000 40
15 Oct 2024 890 890 880 890 281 24,826,000 32
16 Oct 2024 880 900 875 895 147 13,016,000 25
17 Oct 2024 880 890 880 885 65 5,726,500 14
18 Oct 2024 890 910 885 885 76 6,865,000 16
21 Oct 2024 910 910 885 885 234 20,819,000 22
22 Oct 2024 895 900 890 895 106 9,439,000 14
23 Oct 2024 890 900 885 885 100 8,912,000 19
24 Oct 2024 885 895 885 895 40 3,546,500 12
25 Oct 2024 895 895 880 885 38 3,374,000 15
28 Oct 2024 885 890 875 880 84 7,406,000 19
29 Oct 2024 880 900 880 885 1,848 165,810,500 27
30 Oct 2024 885 1,105 880 970 4,751 471,842,000 543
31 Oct 2024 960 1,010 925 955 1,488 142,698,500 171
01 Nov 2024 955 970 935 950 354 33,567,000 66
04 Nov 2024 950 1,005 940 960 797 77,086,500 80
05 Nov 2024 960 1,000 960 970 390 37,919,000 61
06 Nov 2024 970 990 950 980 778 75,415,500 65
07 Nov 2024 980 985 950 980 1,177 114,866,500 43
08 Nov 2024 980 980 950 960 277 26,512,500 30
11 Nov 2024 950 960 910 960 394 37,299,000 30
12 Nov 2024 960 980 955 965 1,218 117,773,000 34
13 Nov 2024 970 995 950 995 1,439 139,466,000 39
14 Nov 2024 1,000 1,000 950 950 167 16,231,500 30
15 Nov 2024 950 970 940 950 49 4,633,000 18
18 Nov 2024 950 950 935 940 520 48,884,000 13
19 Nov 2024 925 970 900 950 641 59,294,000 49
20 Nov 2024 950 950 925 935 49 4,577,500 15
21 Nov 2024 940 945 925 935 111 10,358,500 23
22 Nov 2024 935 980 920 935 51 4,789,500 14
25 Nov 2024 950 950 925 935 146 13,652,500 14
26 Nov 2024 935 935 925 930 134 12,471,500 16
28 Nov 2024 950 950 930 950 37 3,485,000 16
29 Nov 2024 950 950 920 920 75 7,005,500 17
02 Dec 2024 920 920 895 895 196 17,761,000 31
03 Dec 2024 900 945 900 910 24 2,211,000 10
04 Dec 2024 910 940 910 915 35 3,205,000 10
05 Dec 2024 915 945 915 915 48 4,448,500 11
06 Dec 2024 930 930 930 930 28 2,604,000 6
09 Dec 2024 945 990 895 990 720 66,824,000 91
10 Dec 2024 980 980 900 945 314 29,312,500 55
11 Dec 2024 900 940 900 925 299 27,933,000 45
12 Dec 2024 940 940 905 910 50 4,552,000 20
13 Dec 2024 920 920 885 915 71 6,326,500 18
16 Dec 2024 900 920 900 920 39 3,549,000 16
17 Dec 2024 905 920 905 920 99 9,058,500 12
18 Dec 2024 925 950 900 935 462 43,011,000 31
19 Dec 2024 925 945 900 945 237 21,950,000 31
20 Dec 2024 950 960 905 955 1,024 97,572,000 41
23 Dec 2024 955 955 925 955 194 18,423,000 19
24 Dec 2024 955 955 925 935 137 12,899,000 28
27 Dec 2024 950 965 925 935 611 58,043,000 47
30 Dec 2024 935 935 935 935 42 3,927,000 6
02 Jan 2025 950 950 930 940 151 14,135,000 14
03 Jan 2025 940 940 935 935 39 3,654,000 9
06 Jan 2025 950 980 920 920 60 5,635,500 24
07 Jan 2025 920 1,000 910 910 65 6,065,500 34
08 Jan 2025 910 950 910 920 169 15,603,000 23
09 Jan 2025 935 935 910 915 337 30,896,000 18
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 930 940 920 930 92 8,542,000 22
14 Jan 2025 930 930 930 930 117 10,881,000 8
15 Jan 2025 955 960 930 930 464 44,100,000 46
16 Jan 2025 965 965 935 940 142 13,347,000 15
17 Jan 2025 940 960 930 940 97 9,109,500 17
20 Jan 2025 940 955 930 935 81 7,638,500 13
21 Jan 2025 930 960 925 945 360 33,757,000 33
22 Jan 2025 945 965 935 955 533 51,067,000 45
23 Jan 2025 955 980 935 965 112 10,766,500 19
24 Jan 2025 965 975 945 965 302 29,157,000 15
30 Jan 2025 970 975 945 955 162 15,510,000 18
31 Jan 2025 960 960 955 960 69 6,611,500 7
03 Feb 2025 960 960 935 935 71 6,721,000 15
04 Feb 2025 915 935 915 915 93 8,604,500 21
05 Feb 2025 915 915 915 915 45 4,117,500 9
06 Feb 2025 915 940 915 940 113 10,450,000 15
07 Feb 2025 940 950 910 925 64 5,937,500 13
10 Feb 2025 925 925 915 920 11 1,010,000 3
11 Feb 2025 905 905 855 885 191 16,734,000 26
12 Feb 2025 890 915 885 910 132 11,766,500 13
13 Feb 2025 900 900 880 900 57 5,069,000 25
14 Feb 2025 900 915 885 910 62 5,617,500 17
17 Feb 2025 910 910 860 900 66 5,954,000 20
18 Feb 2025 920 925 915 920 53 4,857,500 9
19 Feb 2025 920 935 910 910 23 2,121,000 10
20 Feb 2025 910 950 910 920 22 2,068,500 10
21 Feb 2025 910 930 910 920 87 7,986,000 8
24 Feb 2025 910 910 910 910 15 1,365,000 7
25 Feb 2025 935 935 910 910 29 2,654,500 9
26 Feb 2025 910 940 905 920 108 9,953,500 11
27 Feb 2025 905 915 895 900 56 5,043,500 13
28 Feb 2025 915 930 895 915 313 28,837,500 25
03 Mar 2025 915 940 915 940 91 8,377,000 15
04 Mar 2025 945 950 900 905 51 4,628,000 17
05 Mar 2025 905 905 830 875 697 60,466,500 78
06 Mar 2025 870 875 870 875 32 2,799,500 6
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 900 900 895 900 78 7,006,500 13
11 Mar 2025 890 890 890 890 9 801,000 9
12 Mar 2025 880 915 880 890 52 4,605,500 13
13 Mar 2025 915 920 880 905 63 5,717,500 22
14 Mar 2025 915 920 875 910 79 6,987,500 15
17 Mar 2025 910 910 910 910 57 5,187,000 15
18 Mar 2025 910 910 870 905 36 3,240,500 6
19 Mar 2025 905 905 905 905 1 90,500 1
20 Mar 2025 925 925 885 885 22 1,991,000 9
21 Mar 2025 890 890 870 870 30 2,634,000 11
24 Mar 2025 875 875 865 865 46 4,001,500 9
25 Mar 2025 890 890 860 865 9 782,500 5
26 Mar 2025 880 905 870 900 27 2,412,000 10
27 Mar 2025 900 900 900 900 37 3,330,000 9
08 Apr 2025 900 900 865 880 137 12,131,000 23
09 Apr 2025 900 900 890 890 14 1,258,000 6
10 Apr 2025 885 895 870 890 232 20,592,000 26
11 Apr 2025 890 890 890 890 10 890,000 2
14 Apr 2025 885 895 880 880 492 43,545,500 22
15 Apr 2025 885 915 885 910 620 56,701,500 21
16 Apr 2025 910 910 885 885 206 18,558,500 15
17 Apr 2025 910 910 900 900 53 4,793,000 14
21 Apr 2025 900 900 875 885 32 2,838,500 17
22 Apr 2025 900 910 880 885 328 29,211,000 35
23 Apr 2025 885 900 880 890 113 10,084,000 18
24 Apr 2025 895 900 890 895 221 19,780,500 15
25 Apr 2025 930 930 900 900 41 3,756,000 11
28 Apr 2025 920 930 900 900 58 5,319,500 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TBMS : 41.05 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Mandatory Conversion (1 TBMS : 2 TBMS ) - 19 Feb 2024 20 Feb 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Cash Dividend (1 TBMS : 59.78 IDR) 15 Jun 2023 19 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 17 Mar 2023 11 Apr 2023 Active
Cash Dividend (1 TBMS : .003 USD) 17 Jun 2022 21 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Cash Dividend (1 TBMS : .0026 USD) 18 Jun 2021 22 Jun 2021 07 Jul 2021 Active
Cash Dividend (1 TBMS : 37.58 IDR) 18 Jun 2021 22 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 18 May 2021 10 Jun 2021 Active
Cash Dividend (1 TBMS : 37.09 IDR) 23 Jun 2020 08 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Cash Dividend (1 TBMS : 37.34 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Mandatory Conversion (1 TBMS : 20 TBMS ) - 14 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 TBMS : 200 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 TBMS : 100 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 TBMS : 700 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 03 Mar 2009 20 Mar 2009 Cancelled
Cash Dividend   18 Jun 2007 21 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Cash Dividend   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online