Efek Terdaftar
Tunas Baru Lampung Tbk, PT
- Security name
- Tunas Baru Lampung Tbk
- Issuer
- Tunas Baru Lampung Tbk, PT
- ISIN Code
- ID1000076706
- Short Code
- TBLA
- Type
-
Saham Biasa
- Listing Date
- February 15, 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 5,342,098,939.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- October 29, 2001
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 6,025,373,372 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
620 |
605 |
610 |
29,067 |
1,773,913,000 |
277 |
| 2024050606 May 2024 |
0 |
615 |
600 |
605 |
62,433 |
3,778,747,000 |
385 |
| 2024050707 May 2024 |
0 |
610 |
600 |
605 |
13,674 |
826,393,000 |
180 |
| 2024050808 May 2024 |
0 |
610 |
600 |
600 |
17,455 |
1,049,607,500 |
244 |
| 2024051414 May 2024 |
0 |
615 |
600 |
610 |
23,952 |
1,457,290,500 |
186 |
| 2024051515 May 2024 |
0 |
625 |
605 |
620 |
11,109 |
683,349,500 |
203 |
| 2024051616 May 2024 |
0 |
620 |
615 |
615 |
18,087 |
1,115,936,500 |
162 |
| 2024051717 May 2024 |
0 |
630 |
615 |
620 |
6,300 |
392,665,500 |
191 |
| 2024052020 May 2024 |
0 |
625 |
615 |
615 |
5,788 |
358,884,000 |
189 |
| 2024052121 May 2024 |
0 |
625 |
615 |
615 |
6,699 |
415,266,500 |
111 |
| 2024052222 May 2024 |
0 |
625 |
610 |
620 |
6,878 |
424,325,000 |
209 |
| 2024052828 May 2024 |
0 |
705 |
665 |
665 |
33,397 |
2,253,503,000 |
450 |
| 2024052929 May 2024 |
0 |
700 |
650 |
680 |
31,267 |
2,114,564,000 |
317 |
| 2024053030 May 2024 |
0 |
695 |
670 |
685 |
31,148 |
2,112,467,000 |
282 |
| 2024053131 May 2024 |
0 |
695 |
680 |
690 |
35,757 |
2,463,801,500 |
250 |
| 2024060303 Jun 2024 |
0 |
705 |
680 |
685 |
30,888 |
2,134,850,000 |
322 |
| 2024060404 Jun 2024 |
0 |
695 |
675 |
685 |
11,346 |
772,673,500 |
131 |
| 2024060606 Jun 2024 |
0 |
685 |
670 |
675 |
12,181 |
820,621,000 |
145 |
| 2024060707 Jun 2024 |
0 |
680 |
660 |
675 |
10,175 |
680,370,500 |
165 |
| 2024061010 Jun 2024 |
0 |
680 |
665 |
670 |
13,534 |
909,034,500 |
116 |
| 2024061212 Jun 2024 |
0 |
675 |
650 |
660 |
22,095 |
1,453,137,000 |
167 |
| 2024061313 Jun 2024 |
0 |
670 |
650 |
665 |
6,310 |
418,690,500 |
70 |
| 2024061414 Jun 2024 |
0 |
665 |
650 |
650 |
14,815 |
970,683,000 |
128 |
| 2024061919 Jun 2024 |
0 |
700 |
630 |
640 |
66,855 |
4,343,107,000 |
393 |
| 2024062020 Jun 2024 |
0 |
655 |
635 |
640 |
8,932 |
573,639,000 |
264 |
| 2024062121 Jun 2024 |
0 |
655 |
635 |
650 |
8,956 |
580,666,500 |
227 |
| 2024062424 Jun 2024 |
0 |
670 |
650 |
670 |
39,266 |
2,587,468,500 |
486 |
| 2024062525 Jun 2024 |
0 |
645 |
610 |
625 |
17,280 |
1,081,622,500 |
486 |
| 2024062626 Jun 2024 |
0 |
630 |
620 |
625 |
2,806 |
174,510,500 |
161 |
| 2024062727 Jun 2024 |
0 |
625 |
620 |
620 |
4,839 |
300,819,500 |
192 |
| 2024062828 Jun 2024 |
0 |
625 |
610 |
620 |
24,362 |
1,502,136,000 |
270 |
| 2024070101 Jul 2024 |
0 |
665 |
620 |
660 |
42,143 |
2,729,397,500 |
566 |
| 2024070202 Jul 2024 |
0 |
675 |
650 |
660 |
10,775 |
717,346,000 |
258 |
| 2024070303 Jul 2024 |
0 |
675 |
660 |
665 |
9,526 |
638,619,500 |
168 |
| 2024070404 Jul 2024 |
0 |
675 |
665 |
670 |
10,017 |
671,354,000 |
134 |
| 2024070505 Jul 2024 |
0 |
680 |
655 |
670 |
11,474 |
773,127,000 |
188 |
| 2024070808 Jul 2024 |
0 |
675 |
660 |
675 |
2,584 |
173,080,500 |
82 |
| 2024070909 Jul 2024 |
0 |
705 |
670 |
680 |
21,848 |
1,507,861,500 |
279 |
| 2024071010 Jul 2024 |
0 |
700 |
675 |
685 |
15,317 |
1,054,012,000 |
253 |
| 2024071212 Jul 2024 |
0 |
685 |
675 |
675 |
4,134 |
280,257,500 |
113 |
| 2024071616 Jul 2024 |
0 |
685 |
660 |
685 |
4,245 |
288,285,000 |
86 |
| 2024071717 Jul 2024 |
0 |
690 |
675 |
685 |
3,026 |
207,392,500 |
93 |
| 2024071818 Jul 2024 |
0 |
690 |
680 |
685 |
6,892 |
472,183,000 |
96 |
| 2024072222 Jul 2024 |
0 |
685 |
680 |
680 |
3,131 |
213,610,500 |
59 |
| 2024072424 Jul 2024 |
0 |
700 |
680 |
695 |
9,649 |
667,406,500 |
155 |
| 2024072525 Jul 2024 |
0 |
715 |
690 |
695 |
62,136 |
4,370,588,000 |
529 |
| 2024072626 Jul 2024 |
0 |
715 |
700 |
705 |
23,319 |
1,651,724,500 |
384 |
| 2024072929 Jul 2024 |
0 |
720 |
700 |
700 |
8,412 |
597,002,000 |
246 |
| 2024073131 Jul 2024 |
0 |
710 |
625 |
635 |
128,944 |
8,422,870,000 |
1,223 |
| 2024080101 Aug 2024 |
0 |
650 |
630 |
635 |
34,057 |
2,174,351,000 |
620 |
| 2024080202 Aug 2024 |
0 |
645 |
630 |
635 |
21,303 |
1,360,480,000 |
353 |
| 2024080505 Aug 2024 |
0 |
640 |
610 |
615 |
34,146 |
2,122,710,500 |
694 |
| 2024080606 Aug 2024 |
0 |
625 |
615 |
620 |
7,921 |
492,020,000 |
189 |
| 2024081212 Aug 2024 |
630 |
635 |
625 |
630 |
4,452 |
280,822,000 |
113 |
| 2024081313 Aug 2024 |
630 |
635 |
630 |
630 |
7,884 |
497,190,500 |
156 |
| 2024081414 Aug 2024 |
630 |
635 |
625 |
635 |
22,067 |
1,389,374,000 |
251 |
| 2024081515 Aug 2024 |
635 |
635 |
625 |
625 |
12,840 |
807,607,000 |
148 |
| 2024081616 Aug 2024 |
625 |
640 |
625 |
640 |
24,254 |
1,531,795,000 |
214 |
| 2024081919 Aug 2024 |
640 |
655 |
630 |
645 |
21,288 |
1,368,865,000 |
339 |
| 2024082020 Aug 2024 |
645 |
655 |
640 |
650 |
11,611 |
753,933,500 |
256 |
| 2024082121 Aug 2024 |
650 |
650 |
645 |
645 |
7,295 |
472,419,500 |
173 |
| 2024082222 Aug 2024 |
645 |
650 |
635 |
640 |
4,515 |
289,119,500 |
173 |
| 2024082626 Aug 2024 |
640 |
650 |
630 |
640 |
21,358 |
1,364,099,500 |
283 |
| 2024082727 Aug 2024 |
640 |
640 |
625 |
630 |
37,756 |
2,383,796,000 |
418 |
| 2024082828 Aug 2024 |
635 |
645 |
630 |
640 |
17,673 |
1,128,461,000 |
153 |
| 2024082929 Aug 2024 |
640 |
640 |
630 |
635 |
21,967 |
1,390,417,500 |
237 |
| 2024092626 Sep 2024 |
655 |
655 |
640 |
645 |
20,891 |
1,344,999,500 |
225 |
| 2024092727 Sep 2024 |
645 |
655 |
645 |
650 |
13,020 |
845,404,500 |
182 |
| 2024093030 Sep 2024 |
650 |
655 |
640 |
645 |
14,026 |
907,817,000 |
248 |
| 2024100101 Oct 2024 |
650 |
650 |
640 |
640 |
13,696 |
878,913,500 |
150 |
| 2024100202 Oct 2024 |
640 |
650 |
635 |
635 |
20,173 |
1,292,864,000 |
297 |
| 2024100303 Oct 2024 |
640 |
650 |
640 |
645 |
20,595 |
1,320,703,000 |
159 |
| 2024100404 Oct 2024 |
650 |
650 |
640 |
645 |
8,824 |
568,354,500 |
133 |
| 2024100707 Oct 2024 |
645 |
670 |
640 |
650 |
28,316 |
1,851,781,000 |
399 |
| 2024100808 Oct 2024 |
655 |
665 |
650 |
660 |
30,656 |
2,016,224,000 |
355 |
| 2024100909 Oct 2024 |
660 |
670 |
655 |
655 |
9,693 |
638,686,000 |
222 |
| 2024101010 Oct 2024 |
655 |
660 |
650 |
655 |
8,070 |
528,307,000 |
162 |
| 2024101111 Oct 2024 |
655 |
660 |
655 |
660 |
14,254 |
935,984,000 |
216 |
| 2024101414 Oct 2024 |
660 |
675 |
660 |
665 |
66,313 |
4,413,781,000 |
1,133 |
| 2024101515 Oct 2024 |
670 |
675 |
660 |
665 |
23,566 |
1,571,820,000 |
313 |
| 2024101616 Oct 2024 |
670 |
670 |
665 |
670 |
9,161 |
611,501,500 |
148 |
| 2024101717 Oct 2024 |
670 |
680 |
665 |
670 |
14,108 |
948,048,000 |
337 |
| 2024101818 Oct 2024 |
670 |
675 |
665 |
670 |
12,756 |
850,284,000 |
215 |
| 2024102121 Oct 2024 |
670 |
670 |
660 |
670 |
10,556 |
702,198,500 |
228 |
| 2024102222 Oct 2024 |
670 |
680 |
660 |
675 |
38,012 |
2,554,709,000 |
351 |
| 2024102323 Oct 2024 |
675 |
695 |
675 |
685 |
47,311 |
3,243,212,000 |
544 |
| 2024102424 Oct 2024 |
685 |
705 |
685 |
705 |
56,260 |
3,941,040,500 |
692 |
| 2024102525 Oct 2024 |
705 |
715 |
695 |
700 |
51,765 |
3,658,270,000 |
706 |
| 2024102828 Oct 2024 |
705 |
710 |
675 |
690 |
30,659 |
2,104,075,000 |
402 |
| 2024102929 Oct 2024 |
690 |
700 |
680 |
685 |
19,849 |
1,354,859,500 |
253 |
| 2024103030 Oct 2024 |
685 |
690 |
670 |
690 |
28,439 |
1,928,775,500 |
247 |
| 2024103131 Oct 2024 |
690 |
710 |
675 |
680 |
88,132 |
6,083,397,000 |
867 |
| 2024110101 Nov 2024 |
680 |
685 |
665 |
670 |
21,702 |
1,458,579,000 |
364 |
| 2024110404 Nov 2024 |
670 |
690 |
660 |
675 |
63,722 |
4,328,735,500 |
738 |
| 2024110505 Nov 2024 |
680 |
690 |
675 |
690 |
47,440 |
3,253,239,000 |
561 |
| 2024110606 Nov 2024 |
690 |
700 |
680 |
685 |
23,039 |
1,575,725,000 |
465 |
| 2024110707 Nov 2024 |
690 |
690 |
670 |
680 |
22,269 |
1,510,455,500 |
397 |
| 2024110808 Nov 2024 |
680 |
685 |
675 |
680 |
35,885 |
2,438,474,500 |
337 |
| 2024111111 Nov 2024 |
680 |
690 |
680 |
685 |
48,922 |
3,350,872,000 |
537 |
| 2024111212 Nov 2024 |
690 |
705 |
680 |
700 |
63,882 |
4,433,859,000 |
894 |
| 2024111313 Nov 2024 |
600 |
680 |
600 |
670 |
39,920 |
2,678,516,000 |
633 |
| 2024111414 Nov 2024 |
670 |
675 |
655 |
660 |
16,333 |
1,075,785,500 |
426 |
| 2024111515 Nov 2024 |
660 |
665 |
645 |
645 |
17,609 |
1,147,241,000 |
369 |
| 2024111818 Nov 2024 |
645 |
650 |
635 |
635 |
16,497 |
1,052,853,500 |
474 |
| 2024111919 Nov 2024 |
635 |
645 |
635 |
640 |
4,987 |
319,240,000 |
238 |
| 2024112020 Nov 2024 |
635 |
650 |
635 |
645 |
19,965 |
1,286,816,500 |
207 |
| 2024112121 Nov 2024 |
645 |
650 |
640 |
640 |
7,410 |
474,949,000 |
200 |
| 2024112222 Nov 2024 |
640 |
650 |
640 |
645 |
6,957 |
448,519,000 |
141 |
| 2024112525 Nov 2024 |
645 |
645 |
635 |
640 |
10,826 |
692,296,000 |
260 |
| 2024112626 Nov 2024 |
640 |
640 |
635 |
635 |
7,814 |
496,943,500 |
265 |
| 2024112828 Nov 2024 |
635 |
640 |
630 |
630 |
8,279 |
524,475,500 |
227 |
| 2024112929 Nov 2024 |
630 |
635 |
620 |
635 |
6,952 |
439,678,500 |
175 |
| 2024120202 Dec 2024 |
635 |
640 |
610 |
620 |
46,698 |
2,892,131,500 |
727 |
| 2024120303 Dec 2024 |
625 |
630 |
615 |
625 |
11,237 |
699,233,500 |
282 |
| 2024120404 Dec 2024 |
625 |
640 |
625 |
640 |
14,719 |
934,558,000 |
320 |
| 2024120505 Dec 2024 |
640 |
645 |
635 |
645 |
7,005 |
447,230,000 |
221 |
| 2024120606 Dec 2024 |
645 |
645 |
635 |
640 |
7,391 |
473,607,000 |
240 |
| 2024120909 Dec 2024 |
640 |
640 |
625 |
630 |
15,090 |
953,590,500 |
509 |
| 2024121010 Dec 2024 |
635 |
640 |
630 |
640 |
12,738 |
806,993,000 |
284 |
| 2024121111 Dec 2024 |
640 |
645 |
630 |
635 |
11,926 |
756,238,000 |
354 |
| 2024121212 Dec 2024 |
635 |
645 |
630 |
635 |
14,614 |
927,718,500 |
221 |
| 2024121313 Dec 2024 |
635 |
655 |
630 |
640 |
9,361 |
599,460,500 |
173 |
| 2024121616 Dec 2024 |
635 |
640 |
630 |
635 |
8,844 |
560,381,000 |
200 |
| 2024121717 Dec 2024 |
635 |
635 |
620 |
625 |
22,646 |
1,416,976,000 |
327 |
| 2024121818 Dec 2024 |
625 |
630 |
615 |
625 |
5,999 |
372,446,500 |
177 |
| 2024121919 Dec 2024 |
625 |
625 |
600 |
610 |
26,314 |
1,594,843,000 |
586 |
| 2024122020 Dec 2024 |
610 |
615 |
605 |
615 |
9,326 |
566,943,000 |
157 |
| 2024122323 Dec 2024 |
615 |
650 |
610 |
620 |
10,044 |
629,816,500 |
188 |
| 2024122424 Dec 2024 |
625 |
625 |
615 |
620 |
4,278 |
265,536,000 |
127 |
| 2024122727 Dec 2024 |
620 |
625 |
615 |
615 |
3,756 |
231,516,500 |
118 |
| 2024123030 Dec 2024 |
620 |
630 |
615 |
615 |
9,853 |
611,836,500 |
206 |
| 2025010202 Jan 2025 |
625 |
625 |
615 |
620 |
3,518 |
217,660,500 |
205 |
| 2025010303 Jan 2025 |
625 |
625 |
615 |
615 |
5,512 |
339,526,000 |
204 |
| 2025010606 Jan 2025 |
615 |
670 |
615 |
630 |
19,066 |
1,208,472,000 |
403 |
| 2025010707 Jan 2025 |
630 |
630 |
620 |
625 |
4,406 |
274,363,500 |
135 |
| 2025010808 Jan 2025 |
625 |
625 |
615 |
615 |
2,109 |
130,255,500 |
84 |
| 2025010909 Jan 2025 |
620 |
625 |
615 |
615 |
2,224 |
137,253,000 |
88 |
| 2025011010 Jan 2025 |
620 |
620 |
610 |
620 |
5,897 |
363,044,000 |
156 |
| 2025011313 Jan 2025 |
615 |
620 |
610 |
615 |
10,065 |
619,465,500 |
226 |
| 2025011414 Jan 2025 |
615 |
625 |
615 |
615 |
5,601 |
345,780,500 |
183 |
| 2025011515 Jan 2025 |
615 |
620 |
610 |
620 |
4,857 |
299,396,500 |
118 |
| 2025011616 Jan 2025 |
620 |
625 |
615 |
620 |
6,890 |
426,456,000 |
139 |
| 2025011717 Jan 2025 |
620 |
625 |
615 |
620 |
9,039 |
561,842,500 |
165 |
| 2025012020 Jan 2025 |
625 |
625 |
615 |
620 |
11,269 |
694,932,500 |
222 |
| 2025012121 Jan 2025 |
620 |
625 |
610 |
620 |
20,331 |
1,250,990,000 |
287 |
| 2025012222 Jan 2025 |
620 |
620 |
615 |
620 |
12,727 |
782,973,500 |
152 |
| 2025012323 Jan 2025 |
620 |
625 |
615 |
620 |
8,460 |
524,197,000 |
132 |
| 2025012424 Jan 2025 |
620 |
625 |
610 |
615 |
5,069 |
312,511,500 |
82 |
| 2025013030 Jan 2025 |
615 |
620 |
610 |
615 |
12,340 |
760,430,000 |
245 |
| 2025013131 Jan 2025 |
615 |
655 |
610 |
610 |
38,357 |
2,372,005,500 |
470 |
| 2025020303 Feb 2025 |
610 |
615 |
605 |
615 |
10,832 |
657,672,500 |
422 |
| 2025020404 Feb 2025 |
615 |
620 |
605 |
605 |
8,086 |
493,017,500 |
296 |
| 2025020505 Feb 2025 |
605 |
610 |
595 |
600 |
26,130 |
1,570,019,000 |
461 |
| 2025020606 Feb 2025 |
600 |
645 |
575 |
575 |
48,042 |
2,848,169,500 |
908 |
| 2025020707 Feb 2025 |
580 |
620 |
575 |
590 |
16,057 |
945,112,500 |
393 |
| 2025021010 Feb 2025 |
590 |
595 |
590 |
590 |
5,747 |
341,074,500 |
185 |
| 2025021111 Feb 2025 |
590 |
590 |
575 |
580 |
8,554 |
499,237,500 |
285 |
| 2025021212 Feb 2025 |
580 |
590 |
575 |
585 |
8,742 |
508,810,500 |
180 |
| 2025021313 Feb 2025 |
585 |
630 |
580 |
605 |
27,045 |
1,650,888,000 |
406 |
| 2025021414 Feb 2025 |
610 |
610 |
590 |
600 |
2,947 |
177,194,000 |
158 |
| 2025021717 Feb 2025 |
600 |
640 |
595 |
605 |
24,921 |
1,527,789,000 |
292 |
| 2025021818 Feb 2025 |
610 |
615 |
600 |
605 |
4,115 |
249,303,500 |
202 |
| 2025021919 Feb 2025 |
605 |
625 |
600 |
610 |
9,923 |
609,531,500 |
254 |
| 2025022020 Feb 2025 |
615 |
625 |
605 |
610 |
3,008 |
184,162,000 |
106 |
| 2025022121 Feb 2025 |
610 |
610 |
600 |
605 |
3,408 |
206,319,000 |
68 |
| 2025022424 Feb 2025 |
605 |
605 |
600 |
600 |
5,895 |
354,915,500 |
153 |
| 2025022525 Feb 2025 |
610 |
610 |
585 |
595 |
8,993 |
531,936,000 |
274 |
| 2025022626 Feb 2025 |
590 |
605 |
585 |
585 |
5,600 |
328,774,500 |
210 |
| 2025022727 Feb 2025 |
585 |
590 |
560 |
560 |
20,515 |
1,166,189,000 |
665 |
| 2025022828 Feb 2025 |
560 |
565 |
530 |
535 |
38,868 |
2,101,614,000 |
619 |
| 2025030303 Mar 2025 |
535 |
605 |
535 |
560 |
53,936 |
3,012,037,500 |
644 |
| 2025030404 Mar 2025 |
560 |
605 |
550 |
555 |
23,614 |
1,359,946,500 |
440 |
| 2025030505 Mar 2025 |
555 |
570 |
555 |
560 |
5,348 |
301,776,500 |
169 |
| 2025030606 Mar 2025 |
555 |
580 |
555 |
570 |
4,972 |
281,497,000 |
221 |
| 2025030707 Mar 2025 |
575 |
585 |
570 |
575 |
7,255 |
418,528,000 |
196 |
| 2025031010 Mar 2025 |
580 |
580 |
565 |
570 |
2,802 |
159,967,500 |
172 |
| 2025031111 Mar 2025 |
580 |
580 |
560 |
565 |
3,257 |
184,267,000 |
174 |
| 2025031212 Mar 2025 |
570 |
575 |
560 |
565 |
6,614 |
373,305,500 |
196 |
| 2025031313 Mar 2025 |
565 |
570 |
560 |
565 |
7,731 |
436,446,500 |
187 |
| 2025031414 Mar 2025 |
565 |
575 |
560 |
565 |
5,369 |
304,180,000 |
221 |
| 2025031717 Mar 2025 |
565 |
570 |
560 |
565 |
4,675 |
264,381,500 |
191 |
| 2025031818 Mar 2025 |
565 |
570 |
535 |
555 |
17,718 |
974,516,500 |
487 |
| 2025031919 Mar 2025 |
560 |
565 |
555 |
555 |
3,188 |
177,973,000 |
182 |
| 2025032020 Mar 2025 |
555 |
570 |
555 |
570 |
3,655 |
206,740,500 |
103 |
| 2025032121 Mar 2025 |
570 |
570 |
555 |
560 |
11,433 |
641,166,500 |
182 |
| 2025032424 Mar 2025 |
560 |
565 |
510 |
540 |
57,510 |
3,021,861,500 |
976 |
| 2025032525 Mar 2025 |
540 |
555 |
535 |
550 |
9,119 |
495,652,500 |
253 |
| 2025032626 Mar 2025 |
550 |
565 |
550 |
560 |
3,652 |
204,587,000 |
191 |
| 2025032727 Mar 2025 |
565 |
590 |
555 |
580 |
15,774 |
907,086,500 |
364 |
| 2025040808 Apr 2025 |
535 |
555 |
510 |
525 |
98,301 |
5,140,252,500 |
1,357 |
| 2025040909 Apr 2025 |
525 |
540 |
520 |
530 |
22,486 |
1,191,505,000 |
350 |
| 2025041010 Apr 2025 |
545 |
575 |
545 |
565 |
15,331 |
849,848,000 |
340 |
| 2025041111 Apr 2025 |
555 |
605 |
550 |
570 |
14,011 |
812,559,500 |
200 |
| 2025041414 Apr 2025 |
570 |
625 |
570 |
615 |
32,287 |
1,959,112,000 |
662 |
| 2025041515 Apr 2025 |
620 |
650 |
620 |
645 |
42,456 |
2,716,919,500 |
769 |
| 2025041616 Apr 2025 |
650 |
695 |
625 |
650 |
56,059 |
3,705,782,500 |
894 |
| 2025041717 Apr 2025 |
650 |
675 |
650 |
655 |
24,574 |
1,623,779,000 |
434 |
| 2025042121 Apr 2025 |
660 |
675 |
650 |
655 |
12,673 |
839,853,000 |
266 |
| 2025042222 Apr 2025 |
655 |
670 |
645 |
670 |
10,162 |
669,071,000 |
292 |
| 2025042323 Apr 2025 |
670 |
685 |
640 |
670 |
25,374 |
1,697,427,500 |
364 |
| 2025042424 Apr 2025 |
670 |
675 |
660 |
665 |
11,834 |
789,328,500 |
288 |
| 2025042525 Apr 2025 |
665 |
695 |
650 |
660 |
19,854 |
1,330,993,000 |
363 |
| 2025042828 Apr 2025 |
665 |
665 |
650 |
655 |
9,646 |
629,534,500 |
432 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TBLA :
35 IDR)
|
2024111212 Nov 2024 |
2024111414 Nov 2024 |
2024120404 Dec 2024 |
Active |
| Cash Dividend |
(1 TBLA :
40 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023100404 Oct 2023 |
2023102727 Oct 2023 |
Active |
| Cash Dividend |
(1 TBLA :
20 IDR)
|
2023052323 May 2023 |
2023052525 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051212 May 2023 |
Active |
| Right Distribution |
(7 TBLA :
1 TBLA-R )
|
2023040404 Apr 2023 |
2023040606 Apr 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022121212 Dec 2022 |
2023010404 Jan 2023 |
Active |
| Cash Dividend |
(1 TBLA :
40 IDR)
|
2022120909 Dec 2022 |
2022121313 Dec 2022 |
2022122121 Dec 2022 |
Active |
| Cash Dividend |
(1 TBLA :
50 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080202 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021101212 Oct 2021 |
2021110404 Nov 2021 |
Active |
| Cash Dividend |
(1 TBLA :
25 IDR)
|
2021080909 Aug 2021 |
2021081212 Aug 2021 |
2021090202 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Cash Dividend |
(1 TBLA :
25 IDR)
|
|
2020083131 Aug 2020 |
2020091616 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 TBLA :
25 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019071616 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Cash Dividend |
(1 TBLA :
45 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Cash Dividend |
(1 TBLA :
30 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Cash Dividend |
(1 TBLA :
30 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017031616 Mar 2017 |
2017041010 Apr 2017 |
Active |
| Cash Dividend |
(1 TBLA :
20 IDR)
|
2016081010 Aug 2016 |
2016081515 Aug 2016 |
2016083131 Aug 2016 |
Active |
| Cash Dividend |
(1 TBLA :
4 IDR)
|
2016061717 Jun 2016 |
2016062222 Jun 2016 |
2016071313 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111010 Nov 2015 |
2015120303 Dec 2015 |
Active |
| Cash Dividend |
(1 TBLA :
8 IDR)
|
2015092525 Sep 2015 |
2015093030 Sep 2015 |
2015102020 Oct 2015 |
Active |
| Cash Dividend |
(1 TBLA :
15 IDR)
|
2015061212 Jun 2015 |
2015061717 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014102222 Oct 2014 |
2014110707 Nov 2014 |
Active |
| Cash Dividend |
(1 TBLA :
12 IDR)
|
2014082828 Aug 2014 |
2014090202 Sep 2014 |
2014091616 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Cash Dividend |
(1 TBLA :
7 IDR)
|
2013092626 Sep 2013 |
2013100101 Oct 2013 |
2013101717 Oct 2013 |
Active |
| Cash Dividend |
(1 TBLA :
3 IDR)
|
2013070202 Jul 2013 |
2013070505 Jul 2013 |
2013071717 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 TBLA :
12 IDR)
|
2012112828 Nov 2012 |
2012120303 Dec 2012 |
2012121414 Dec 2012 |
Active |
| Cash Dividend |
(1 TBLA :
6.5 IDR)
|
2012070505 Jul 2012 |
2012071010 Jul 2012 |
2012072424 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011110808 Nov 2011 |
2011112424 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011102424 Oct 2011 |
2011110909 Nov 2011 |
Active |
| Cash Dividend |
(1 TBLA :
20 IDR)
|
2011092828 Sep 2011 |
2011100303 Oct 2011 |
2011101111 Oct 2011 |
Active |
| Cash Dividend |
(1 TBLA :
7.7 IDR)
|
2011061313 Jun 2011 |
2011061616 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050404 May 2011 |
2011052020 May 2011 |
Active |
| Cash Dividend |
(1 TBLA :
8 IDR)
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010121515 Dec 2010 |
Active |
| Cash Dividend |
(1 TBLA :
2 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Proxy Voting |
|
- |
2010042626 Apr 2010 |
2010051212 May 2010 |
Cancelled |
| Cash Dividend |
(1 TBLA :
8 IDR)
|
2009112020 Nov 2009 |
2009112525 Nov 2009 |
2009120909 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Cash Dividend |
(1 TBLA :
17.36 IDR)
|
2008090808 Sep 2008 |
2008091111 Sep 2008 |
2008092323 Sep 2008 |
Active |
| Cash Dividend |
(1 TBLA :
3.22 IDR)
|
2008071010 Jul 2008 |
2008071515 Jul 2008 |
2008072929 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Cash Dividend |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007121818 Dec 2007 |
Active |
| Cash Dividend |
|
2007071818 Jul 2007 |
2007072323 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Right Distribution |
|
2006070606 Jul 2006 |
2006071111 Jul 2006 |
2006071212 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006022222 Feb 2006 |
2006031010 Mar 2006 |
Active |
| Cash Dividend |
|
2005071515 Jul 2005 |
2005072020 Jul 2005 |
2005080303 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Cash Dividend |
|
2004071919 Jul 2004 |
2004072222 Jul 2004 |
2004080505 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Right Distribution |
|
2003073131 Jul 2003 |
2003080505 Aug 2003 |
2003082020 Aug 2003 |
Cancelled |
| Stock Dividend |
|
20030731- |
2003080505 Aug 2003 |
2003082020 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062828 Jun 2002 |
Active |
| Stock Dividend |
|
20011029- |
2001110101 Nov 2001 |
2001110202 Nov 2001 |
Active |
