Efek Terdaftar
Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
- Security name
- Agung Semesta Sejahtera Tbk.
- Issuer
- Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
- ISIN Code
- ID1000132202
- Short Code
- TARA
- Type
-
Saham Biasa
- Listing Date
- July 11, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,066,037,950.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 10,069,645,750 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
10,069,645,750.000
- Local Percentage
-
88.75%
- Foreign Percentage
-
11.25%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
7 |
5 |
5 |
2,626 |
1,363,000 |
22 |
| 2024062626 Jun 2024 |
0 |
5 |
4 |
5 |
114 |
54,000 |
9 |
| 2024070909 Jul 2024 |
0 |
7 |
6 |
6 |
4,433 |
2,982,800 |
16 |
| 2024071010 Jul 2024 |
0 |
6 |
6 |
6 |
10,811 |
6,486,600 |
13 |
| 2024071111 Jul 2024 |
0 |
6 |
6 |
6 |
3,415 |
2,049,000 |
14 |
| 2024071212 Jul 2024 |
0 |
6 |
6 |
6 |
11,535 |
6,921,000 |
11 |
| 2024071717 Jul 2024 |
0 |
7 |
6 |
6 |
1,978 |
1,335,600 |
23 |
| 2024071818 Jul 2024 |
0 |
7 |
6 |
7 |
3,487 |
2,102,500 |
12 |
| 2024071919 Jul 2024 |
0 |
7 |
7 |
7 |
29,715 |
20,800,500 |
29 |
| 2024072222 Jul 2024 |
0 |
7 |
7 |
7 |
1,019 |
713,300 |
10 |
| 2024072424 Jul 2024 |
0 |
8 |
7 |
8 |
20,016 |
15,881,000 |
28 |
| 2024072525 Jul 2024 |
0 |
8 |
7 |
8 |
21,943 |
17,552,600 |
28 |
| 2024072626 Jul 2024 |
0 |
8 |
8 |
8 |
10,260 |
8,208,000 |
37 |
| 2024073030 Jul 2024 |
0 |
8 |
8 |
8 |
60,752 |
48,601,600 |
62 |
| 2024073131 Jul 2024 |
0 |
8 |
7 |
8 |
22,563 |
18,048,700 |
20 |
| 2024080202 Aug 2024 |
0 |
9 |
8 |
9 |
232 |
189,700 |
8 |
| 2024080505 Aug 2024 |
0 |
9 |
8 |
9 |
4,808 |
4,226,600 |
25 |
| 2024080606 Aug 2024 |
0 |
9 |
8 |
9 |
465 |
393,500 |
13 |
| 2024080707 Aug 2024 |
0 |
9 |
8 |
9 |
1,295 |
1,164,200 |
10 |
| 2024080909 Aug 2024 |
0 |
9 |
8 |
8 |
14,049 |
11,977,700 |
24 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
7 |
4,912 |
3,537,300 |
24 |
| 2024081313 Aug 2024 |
7 |
8 |
7 |
8 |
16,492 |
13,093,100 |
34 |
| 2024081414 Aug 2024 |
8 |
8 |
7 |
8 |
2,225 |
1,774,800 |
18 |
| 2024081515 Aug 2024 |
8 |
8 |
8 |
8 |
76 |
60,800 |
5 |
| 2024081616 Aug 2024 |
8 |
8 |
8 |
8 |
16,423 |
13,138,400 |
12 |
| 2024081919 Aug 2024 |
7 |
9 |
7 |
9 |
1,332 |
964,300 |
12 |
| 2024082020 Aug 2024 |
9 |
9 |
8 |
8 |
1,303 |
1,048,500 |
17 |
| 2024082121 Aug 2024 |
8 |
8 |
7 |
8 |
1,887 |
1,388,000 |
22 |
| 2024082222 Aug 2024 |
8 |
8 |
7 |
7 |
725 |
559,000 |
8 |
| 2024082626 Aug 2024 |
8 |
9 |
8 |
9 |
1,560 |
1,268,400 |
22 |
| 2024082727 Aug 2024 |
9 |
10 |
9 |
10 |
90,776 |
89,458,500 |
62 |
| 2024082828 Aug 2024 |
11 |
11 |
11 |
11 |
175,638 |
193,201,800 |
44 |
| 2024082929 Aug 2024 |
12 |
12 |
12 |
12 |
90,259 |
108,310,800 |
35 |
| 2024092626 Sep 2024 |
14 |
14 |
14 |
14 |
85,714 |
119,999,600 |
30 |
| 2024092727 Sep 2024 |
13 |
13 |
13 |
13 |
61,298 |
79,687,400 |
50 |
| 2024093030 Sep 2024 |
12 |
12 |
12 |
12 |
773 |
927,600 |
13 |
| 2024100101 Oct 2024 |
11 |
12 |
11 |
12 |
33,104 |
36,464,700 |
43 |
| 2024100202 Oct 2024 |
12 |
12 |
11 |
11 |
24,535 |
27,829,600 |
47 |
| 2024100303 Oct 2024 |
11 |
11 |
11 |
11 |
9,217 |
10,138,700 |
27 |
| 2024100404 Oct 2024 |
12 |
12 |
11 |
11 |
10,647 |
11,760,200 |
27 |
| 2024100707 Oct 2024 |
11 |
11 |
10 |
11 |
3,110 |
3,291,200 |
28 |
| 2024100909 Oct 2024 |
12 |
12 |
11 |
12 |
6,709 |
7,396,300 |
21 |
| 2024101010 Oct 2024 |
12 |
12 |
11 |
12 |
645 |
719,400 |
13 |
| 2024101111 Oct 2024 |
12 |
12 |
11 |
12 |
495 |
553,200 |
11 |
| 2024101414 Oct 2024 |
12 |
12 |
12 |
12 |
7,017 |
8,420,400 |
34 |
| 2024101515 Oct 2024 |
12 |
12 |
12 |
12 |
653 |
783,600 |
5 |
| 2024101616 Oct 2024 |
12 |
12 |
12 |
12 |
56 |
67,200 |
5 |
| 2024101717 Oct 2024 |
11 |
12 |
11 |
12 |
8,194 |
9,105,400 |
21 |
| 2024101818 Oct 2024 |
12 |
12 |
11 |
12 |
20,104 |
23,119,800 |
29 |
| 2024102121 Oct 2024 |
12 |
12 |
12 |
12 |
1,583 |
1,899,600 |
20 |
| 2024102222 Oct 2024 |
12 |
12 |
12 |
12 |
282 |
338,400 |
9 |
| 2024102323 Oct 2024 |
12 |
12 |
11 |
12 |
3,058 |
3,406,000 |
11 |
| 2024102424 Oct 2024 |
12 |
12 |
11 |
11 |
8,318 |
9,170,300 |
26 |
| 2024102525 Oct 2024 |
11 |
12 |
11 |
12 |
4,730 |
5,219,400 |
24 |
| 2024102828 Oct 2024 |
11 |
12 |
11 |
11 |
1,951 |
2,148,800 |
16 |
| 2024102929 Oct 2024 |
11 |
11 |
10 |
11 |
880 |
917,900 |
13 |
| 2024103030 Oct 2024 |
11 |
11 |
11 |
11 |
294 |
323,400 |
12 |
| 2024103131 Oct 2024 |
11 |
11 |
11 |
11 |
744 |
818,400 |
10 |
| 2024110101 Nov 2024 |
11 |
11 |
11 |
11 |
5,420 |
5,962,000 |
18 |
| 2024110404 Nov 2024 |
10 |
11 |
10 |
11 |
20,716 |
20,867,500 |
38 |
| 2024110606 Nov 2024 |
10 |
10 |
10 |
10 |
778 |
778,000 |
16 |
| 2024110707 Nov 2024 |
9 |
9 |
9 |
9 |
27,713 |
24,941,700 |
44 |
| 2024110808 Nov 2024 |
10 |
10 |
9 |
9 |
10,746 |
9,725,000 |
29 |
| 2024111111 Nov 2024 |
9 |
9 |
9 |
9 |
1,906 |
1,715,400 |
21 |
| 2024111212 Nov 2024 |
9 |
9 |
9 |
9 |
8,086 |
7,277,400 |
22 |
| 2024111313 Nov 2024 |
10 |
10 |
10 |
10 |
735 |
735,000 |
22 |
| 2024111414 Nov 2024 |
9 |
10 |
9 |
10 |
406 |
365,900 |
11 |
| 2024111818 Nov 2024 |
10 |
11 |
10 |
10 |
13,363 |
13,363,100 |
24 |
| 2024112020 Nov 2024 |
11 |
11 |
10 |
11 |
1,160 |
1,165,900 |
22 |
| 2024112121 Nov 2024 |
10 |
11 |
10 |
11 |
797 |
828,600 |
16 |
| 2024112222 Nov 2024 |
10 |
11 |
10 |
11 |
677 |
679,500 |
19 |
| 2024112525 Nov 2024 |
10 |
10 |
10 |
10 |
598 |
598,000 |
17 |
| 2024112626 Nov 2024 |
10 |
10 |
9 |
10 |
26,949 |
24,345,700 |
35 |
| 2024112828 Nov 2024 |
10 |
10 |
10 |
10 |
9,179 |
9,179,000 |
18 |
| 2024112929 Nov 2024 |
10 |
10 |
9 |
10 |
572 |
536,000 |
23 |
| 2024120202 Dec 2024 |
10 |
10 |
10 |
10 |
576 |
576,000 |
9 |
| 2024120303 Dec 2024 |
10 |
10 |
10 |
10 |
304 |
304,000 |
12 |
| 2024120404 Dec 2024 |
10 |
10 |
9 |
10 |
145 |
139,600 |
9 |
| 2024120505 Dec 2024 |
10 |
10 |
9 |
10 |
335 |
328,600 |
14 |
| 2024120606 Dec 2024 |
9 |
10 |
9 |
10 |
1,046 |
984,800 |
16 |
| 2024120909 Dec 2024 |
10 |
10 |
10 |
10 |
1,022 |
1,022,000 |
7 |
| 2024121010 Dec 2024 |
9 |
10 |
9 |
10 |
6,335 |
6,305,000 |
38 |
| 2024121111 Dec 2024 |
11 |
11 |
11 |
11 |
7,005 |
7,705,500 |
28 |
| 2024121212 Dec 2024 |
12 |
12 |
11 |
11 |
81,858 |
95,773,900 |
69 |
| 2024121313 Dec 2024 |
11 |
11 |
10 |
11 |
12,996 |
13,517,800 |
37 |
| 2024121616 Dec 2024 |
10 |
11 |
10 |
11 |
5,237 |
5,251,700 |
22 |
| 2024121717 Dec 2024 |
10 |
11 |
10 |
11 |
365 |
366,500 |
12 |
| 2024121818 Dec 2024 |
10 |
11 |
10 |
10 |
10,189 |
10,189,300 |
19 |
| 2024121919 Dec 2024 |
10 |
10 |
10 |
10 |
67,619 |
67,619,000 |
27 |
| 2024122020 Dec 2024 |
10 |
10 |
10 |
10 |
51,011 |
51,011,000 |
12 |
| 2024122323 Dec 2024 |
10 |
10 |
10 |
10 |
891 |
891,000 |
10 |
| 2024122424 Dec 2024 |
10 |
11 |
10 |
11 |
28,938 |
28,938,200 |
12 |
| 2024122727 Dec 2024 |
11 |
11 |
11 |
11 |
4,118 |
4,529,800 |
23 |
| 2024123030 Dec 2024 |
11 |
12 |
10 |
12 |
1,242 |
1,288,100 |
13 |
| 2025010202 Jan 2025 |
11 |
11 |
11 |
11 |
495 |
544,500 |
13 |
| 2025010303 Jan 2025 |
11 |
11 |
11 |
11 |
1,670 |
1,837,000 |
14 |
| 2025010606 Jan 2025 |
11 |
11 |
11 |
11 |
118 |
129,800 |
11 |
| 2025010707 Jan 2025 |
11 |
11 |
11 |
11 |
677 |
744,700 |
12 |
| 2025010808 Jan 2025 |
10 |
11 |
10 |
11 |
2,828 |
2,844,100 |
24 |
| 2025010909 Jan 2025 |
11 |
12 |
11 |
12 |
13,013 |
14,950,200 |
41 |
| 2025011010 Jan 2025 |
12 |
12 |
12 |
12 |
138,552 |
166,262,400 |
57 |
| 2025011313 Jan 2025 |
12 |
13 |
12 |
13 |
50,064 |
61,260,600 |
70 |
| 2025011414 Jan 2025 |
13 |
14 |
13 |
14 |
24,327 |
33,304,100 |
47 |
| 2025011515 Jan 2025 |
15 |
15 |
13 |
13 |
55,024 |
79,722,300 |
80 |
| 2025011616 Jan 2025 |
12 |
12 |
12 |
12 |
5,418 |
6,501,600 |
27 |
| 2025011717 Jan 2025 |
11 |
12 |
11 |
11 |
12,828 |
14,450,500 |
34 |
| 2025012020 Jan 2025 |
12 |
12 |
12 |
12 |
16,374 |
19,648,800 |
27 |
| 2025012121 Jan 2025 |
11 |
12 |
11 |
12 |
5,116 |
5,637,800 |
27 |
| 2025012222 Jan 2025 |
12 |
12 |
12 |
12 |
2,349 |
2,818,800 |
19 |
| 2025012323 Jan 2025 |
11 |
12 |
11 |
11 |
2,178 |
2,418,600 |
25 |
| 2025012424 Jan 2025 |
11 |
11 |
11 |
11 |
177 |
194,700 |
5 |
| 2025013030 Jan 2025 |
10 |
11 |
10 |
11 |
13,609 |
13,628,100 |
50 |
| 2025013131 Jan 2025 |
11 |
11 |
10 |
11 |
4,382 |
4,634,900 |
26 |
| 2025020303 Feb 2025 |
11 |
11 |
11 |
11 |
3,074 |
3,381,400 |
17 |
| 2025020404 Feb 2025 |
10 |
11 |
10 |
11 |
210 |
230,000 |
12 |
| 2025020505 Feb 2025 |
10 |
11 |
10 |
11 |
5,315 |
5,446,100 |
23 |
| 2025020606 Feb 2025 |
10 |
11 |
10 |
10 |
9,089 |
9,089,400 |
12 |
| 2025020707 Feb 2025 |
10 |
11 |
10 |
11 |
754 |
754,100 |
8 |
| 2025021010 Feb 2025 |
10 |
11 |
10 |
10 |
1,025 |
1,025,500 |
18 |
| 2025021111 Feb 2025 |
10 |
11 |
10 |
11 |
451 |
451,200 |
8 |
| 2025021212 Feb 2025 |
11 |
11 |
11 |
11 |
2 |
2,200 |
2 |
| 2025021313 Feb 2025 |
10 |
10 |
10 |
10 |
45 |
45,000 |
3 |
| 2025021414 Feb 2025 |
10 |
11 |
10 |
11 |
1,053 |
1,053,200 |
16 |
| 2025021717 Feb 2025 |
10 |
10 |
10 |
10 |
3,266 |
3,266,000 |
28 |
| 2025021818 Feb 2025 |
10 |
10 |
10 |
10 |
817 |
817,000 |
12 |
| 2025021919 Feb 2025 |
10 |
10 |
10 |
10 |
30 |
30,000 |
5 |
| 2025022020 Feb 2025 |
10 |
10 |
10 |
10 |
500 |
500,000 |
6 |
| 2025022121 Feb 2025 |
9 |
10 |
9 |
10 |
2,114 |
1,984,000 |
22 |
| 2025022424 Feb 2025 |
10 |
10 |
10 |
10 |
3,306 |
3,306,000 |
25 |
| 2025022525 Feb 2025 |
10 |
10 |
10 |
10 |
5,533 |
5,533,000 |
29 |
| 2025022626 Feb 2025 |
10 |
10 |
9 |
9 |
2,037 |
1,934,000 |
15 |
| 2025022727 Feb 2025 |
9 |
10 |
9 |
10 |
2,399 |
2,183,300 |
27 |
| 2025022828 Feb 2025 |
10 |
10 |
9 |
10 |
877 |
874,800 |
15 |
| 2025030303 Mar 2025 |
10 |
10 |
10 |
10 |
537 |
537,000 |
9 |
| 2025030404 Mar 2025 |
10 |
10 |
10 |
10 |
112 |
112,000 |
4 |
| 2025030505 Mar 2025 |
10 |
10 |
9 |
10 |
322 |
321,000 |
13 |
| 2025030606 Mar 2025 |
10 |
10 |
10 |
10 |
2,062 |
2,062,000 |
13 |
| 2025030707 Mar 2025 |
10 |
10 |
10 |
10 |
4,626 |
4,626,000 |
18 |
| 2025031010 Mar 2025 |
10 |
10 |
10 |
10 |
2,992 |
2,992,000 |
17 |
| 2025031111 Mar 2025 |
10 |
10 |
9 |
10 |
1,911 |
1,730,100 |
13 |
| 2025031212 Mar 2025 |
10 |
10 |
10 |
10 |
1,455 |
1,455,000 |
7 |
| 2025031313 Mar 2025 |
10 |
10 |
10 |
10 |
8,423 |
8,423,000 |
29 |
| 2025031414 Mar 2025 |
10 |
10 |
10 |
10 |
707 |
707,000 |
8 |
| 2025031717 Mar 2025 |
10 |
10 |
9 |
9 |
11,395 |
10,568,000 |
34 |
| 2025031818 Mar 2025 |
9 |
10 |
9 |
10 |
1,960 |
1,859,900 |
16 |
| 2025031919 Mar 2025 |
10 |
10 |
10 |
10 |
2,460 |
2,460,000 |
16 |
| 2025032020 Mar 2025 |
9 |
10 |
9 |
10 |
3,950 |
3,725,000 |
13 |
| 2025032121 Mar 2025 |
10 |
10 |
9 |
9 |
3,742 |
3,371,500 |
20 |
| 2025032424 Mar 2025 |
9 |
10 |
9 |
9 |
1,699 |
1,529,900 |
16 |
| 2025032525 Mar 2025 |
9 |
9 |
8 |
9 |
2,737 |
2,448,300 |
19 |
| 2025032626 Mar 2025 |
9 |
10 |
9 |
10 |
254 |
248,700 |
13 |
| 2025032727 Mar 2025 |
10 |
10 |
10 |
10 |
3,649 |
3,649,000 |
19 |
| 2025040808 Apr 2025 |
11 |
11 |
10 |
10 |
743 |
763,000 |
21 |
| 2025040909 Apr 2025 |
10 |
10 |
10 |
10 |
363 |
363,000 |
6 |
| 2025041010 Apr 2025 |
9 |
10 |
9 |
10 |
2,002 |
1,986,700 |
18 |
| 2025041111 Apr 2025 |
10 |
10 |
10 |
10 |
535 |
535,000 |
3 |
| 2025041414 Apr 2025 |
10 |
10 |
10 |
10 |
25 |
25,000 |
1 |
| 2025041515 Apr 2025 |
10 |
10 |
10 |
10 |
2 |
2,000 |
2 |
| 2025041616 Apr 2025 |
10 |
10 |
9 |
9 |
8,650 |
7,835,800 |
14 |
| 2025041717 Apr 2025 |
8 |
10 |
8 |
10 |
52,503 |
42,884,800 |
47 |
| 2025042121 Apr 2025 |
10 |
10 |
10 |
10 |
5,033 |
5,033,000 |
14 |
| 2025042222 Apr 2025 |
10 |
10 |
10 |
10 |
140 |
140,000 |
8 |
| 2025042323 Apr 2025 |
10 |
10 |
9 |
9 |
1,078 |
1,002,300 |
15 |
| 2025042424 Apr 2025 |
9 |
10 |
9 |
10 |
20,379 |
18,366,300 |
52 |
| 2025042525 Apr 2025 |
10 |
10 |
10 |
10 |
686 |
686,000 |
22 |
| 2025042828 Apr 2025 |
9 |
9 |
9 |
9 |
24,894 |
22,404,600 |
50 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
