Efek Terdaftar
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- Security name
- SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- Issuer
- SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
- ISIN Code
- ID1000168602
- Short Code
- SWID
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 340,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,385,019,201 (Total)
- As of 28 Apr 2025
- 20.61% Scripless
=
1,109,595,472.000
- Local Percentage
-
20.59%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
70 |
68 |
69 |
1,183 |
8,077,400 |
24 |
| 2024051313 May 2024 |
0 |
71 |
69 |
69 |
139 |
963,200 |
16 |
| 2024051414 May 2024 |
0 |
72 |
69 |
70 |
392 |
2,789,500 |
32 |
| 2024051717 May 2024 |
0 |
70 |
69 |
70 |
634 |
4,375,700 |
11 |
| 2024052020 May 2024 |
0 |
71 |
69 |
71 |
591 |
4,128,800 |
18 |
| 2024052121 May 2024 |
0 |
71 |
69 |
69 |
575 |
4,015,600 |
31 |
| 2024052828 May 2024 |
0 |
71 |
65 |
71 |
503 |
3,522,500 |
37 |
| 2024052929 May 2024 |
0 |
71 |
65 |
69 |
3,472 |
23,852,300 |
96 |
| 2024053030 May 2024 |
0 |
69 |
68 |
69 |
334 |
2,287,800 |
16 |
| 2024053131 May 2024 |
0 |
69 |
68 |
69 |
1,591 |
10,834,700 |
39 |
| 2024060303 Jun 2024 |
0 |
69 |
67 |
69 |
401 |
2,740,600 |
40 |
| 2024060404 Jun 2024 |
0 |
69 |
67 |
69 |
1,791 |
12,095,700 |
40 |
| 2024060505 Jun 2024 |
0 |
69 |
67 |
67 |
4,111 |
27,658,500 |
57 |
| 2024060707 Jun 2024 |
0 |
67 |
64 |
66 |
2,277 |
14,881,800 |
91 |
| 2024061010 Jun 2024 |
0 |
67 |
64 |
65 |
2,396 |
15,559,600 |
88 |
| 2024061111 Jun 2024 |
0 |
68 |
65 |
68 |
1,382 |
9,269,100 |
53 |
| 2024061212 Jun 2024 |
0 |
68 |
65 |
66 |
2,060 |
13,588,600 |
64 |
| 2024061313 Jun 2024 |
0 |
68 |
65 |
67 |
1,152 |
7,656,800 |
73 |
| 2024061414 Jun 2024 |
0 |
67 |
64 |
66 |
1,829 |
12,004,900 |
49 |
| 2024061919 Jun 2024 |
0 |
66 |
63 |
66 |
2,055 |
13,265,400 |
56 |
| 2024062525 Jun 2024 |
0 |
71 |
65 |
71 |
1,018 |
7,108,000 |
41 |
| 2024062828 Jun 2024 |
0 |
72 |
70 |
71 |
640 |
4,545,300 |
20 |
| 2024070202 Jul 2024 |
0 |
73 |
70 |
72 |
1,022 |
7,322,000 |
34 |
| 2024070404 Jul 2024 |
0 |
75 |
71 |
72 |
693 |
4,992,900 |
48 |
| 2024070505 Jul 2024 |
0 |
72 |
70 |
71 |
379 |
2,679,400 |
28 |
| 2024070808 Jul 2024 |
0 |
71 |
65 |
70 |
1,675 |
11,289,800 |
51 |
| 2024070909 Jul 2024 |
0 |
70 |
68 |
69 |
346 |
2,370,600 |
34 |
| 2024071010 Jul 2024 |
0 |
69 |
66 |
68 |
1,025 |
6,810,900 |
38 |
| 2024071111 Jul 2024 |
0 |
68 |
67 |
68 |
75 |
508,400 |
9 |
| 2024071717 Jul 2024 |
0 |
70 |
69 |
70 |
631 |
4,406,800 |
22 |
| 2024071818 Jul 2024 |
0 |
69 |
69 |
69 |
340 |
2,346,000 |
5 |
| 2024071919 Jul 2024 |
0 |
70 |
68 |
68 |
788 |
5,421,300 |
24 |
| 2024072222 Jul 2024 |
0 |
69 |
68 |
68 |
805 |
5,487,000 |
26 |
| 2024072424 Jul 2024 |
0 |
70 |
68 |
68 |
239 |
1,642,800 |
12 |
| 2024080202 Aug 2024 |
0 |
72 |
70 |
71 |
1,429 |
10,251,900 |
30 |
| 2024080505 Aug 2024 |
0 |
70 |
69 |
70 |
666 |
4,626,700 |
23 |
| 2024081313 Aug 2024 |
70 |
72 |
70 |
71 |
366 |
2,587,400 |
35 |
| 2024081414 Aug 2024 |
71 |
72 |
70 |
71 |
1,762 |
12,338,400 |
149 |
| 2024081515 Aug 2024 |
76 |
76 |
69 |
71 |
3,363 |
23,574,700 |
43 |
| 2024081616 Aug 2024 |
71 |
71 |
69 |
71 |
2,196 |
15,372,500 |
80 |
| 2024081919 Aug 2024 |
71 |
71 |
70 |
70 |
72 |
506,400 |
9 |
| 2024082020 Aug 2024 |
71 |
77 |
70 |
72 |
13,790 |
101,231,900 |
375 |
| 2024082121 Aug 2024 |
72 |
72 |
70 |
71 |
887 |
6,288,600 |
22 |
| 2024082222 Aug 2024 |
71 |
71 |
70 |
71 |
424 |
2,999,700 |
14 |
| 2024082626 Aug 2024 |
72 |
72 |
71 |
72 |
1,617 |
11,615,900 |
32 |
| 2024082727 Aug 2024 |
72 |
79 |
70 |
70 |
18,561 |
135,428,700 |
316 |
| 2024082828 Aug 2024 |
70 |
76 |
70 |
73 |
12,070 |
89,011,400 |
180 |
| 2024082929 Aug 2024 |
73 |
76 |
71 |
72 |
5,014 |
36,216,200 |
45 |
| 2024092626 Sep 2024 |
77 |
80 |
75 |
80 |
19,426 |
150,304,000 |
121 |
| 2024092727 Sep 2024 |
80 |
81 |
77 |
77 |
28,869 |
224,570,000 |
188 |
| 2024093030 Sep 2024 |
77 |
79 |
76 |
79 |
12,970 |
100,734,000 |
73 |
| 2024100101 Oct 2024 |
77 |
79 |
77 |
78 |
9,968 |
77,647,200 |
84 |
| 2024100202 Oct 2024 |
79 |
88 |
77 |
78 |
22,265 |
177,908,000 |
342 |
| 2024100303 Oct 2024 |
78 |
81 |
77 |
78 |
15,619 |
122,337,800 |
107 |
| 2024100404 Oct 2024 |
77 |
79 |
76 |
78 |
22,623 |
176,124,000 |
153 |
| 2024100707 Oct 2024 |
77 |
80 |
76 |
78 |
23,233 |
181,319,900 |
83 |
| 2024100808 Oct 2024 |
79 |
79 |
76 |
76 |
9,215 |
71,897,700 |
77 |
| 2024100909 Oct 2024 |
78 |
80 |
77 |
78 |
13,770 |
107,455,000 |
376 |
| 2024101010 Oct 2024 |
77 |
79 |
76 |
76 |
11,323 |
87,884,300 |
72 |
| 2024101111 Oct 2024 |
76 |
79 |
76 |
78 |
16,555 |
128,966,800 |
113 |
| 2024101414 Oct 2024 |
77 |
79 |
76 |
79 |
6,031 |
46,864,600 |
31 |
| 2024101515 Oct 2024 |
80 |
80 |
75 |
78 |
18,549 |
143,287,700 |
100 |
| 2024101616 Oct 2024 |
77 |
78 |
74 |
77 |
3,376 |
25,781,700 |
57 |
| 2024101717 Oct 2024 |
77 |
78 |
74 |
76 |
10,311 |
78,359,900 |
49 |
| 2024101818 Oct 2024 |
76 |
78 |
74 |
76 |
12,349 |
94,483,000 |
81 |
| 2024102121 Oct 2024 |
76 |
77 |
75 |
77 |
14,018 |
107,625,800 |
43 |
| 2024102222 Oct 2024 |
77 |
77 |
76 |
77 |
2,658 |
20,202,500 |
13 |
| 2024102323 Oct 2024 |
77 |
77 |
75 |
77 |
12,235 |
93,876,900 |
59 |
| 2024102424 Oct 2024 |
77 |
77 |
75 |
77 |
10,063 |
77,426,900 |
39 |
| 2024102525 Oct 2024 |
77 |
77 |
75 |
76 |
1,102 |
8,286,000 |
21 |
| 2024102828 Oct 2024 |
76 |
79 |
75 |
77 |
15,600 |
120,310,900 |
86 |
| 2024102929 Oct 2024 |
77 |
77 |
74 |
77 |
8,465 |
64,504,400 |
53 |
| 2024103030 Oct 2024 |
76 |
77 |
75 |
76 |
6,775 |
51,482,800 |
19 |
| 2024103131 Oct 2024 |
75 |
76 |
74 |
75 |
4,937 |
37,359,100 |
28 |
| 2024110101 Nov 2024 |
75 |
80 |
72 |
74 |
20,538 |
158,152,000 |
150 |
| 2024110404 Nov 2024 |
75 |
78 |
74 |
76 |
8,949 |
68,608,300 |
60 |
| 2024110505 Nov 2024 |
75 |
78 |
73 |
74 |
6,642 |
49,430,700 |
44 |
| 2024110606 Nov 2024 |
75 |
75 |
73 |
75 |
6,567 |
49,153,800 |
33 |
| 2024110707 Nov 2024 |
75 |
75 |
72 |
73 |
364 |
2,657,300 |
17 |
| 2024110808 Nov 2024 |
73 |
76 |
73 |
75 |
11,779 |
88,447,800 |
66 |
| 2024111111 Nov 2024 |
75 |
76 |
73 |
75 |
8,646 |
64,405,700 |
41 |
| 2024111212 Nov 2024 |
75 |
75 |
72 |
75 |
11,474 |
85,341,600 |
51 |
| 2024111313 Nov 2024 |
73 |
75 |
73 |
75 |
4,368 |
32,216,200 |
47 |
| 2024111414 Nov 2024 |
74 |
74 |
72 |
74 |
6,863 |
50,596,600 |
32 |
| 2024111515 Nov 2024 |
73 |
74 |
72 |
74 |
1,652 |
11,932,000 |
23 |
| 2024111818 Nov 2024 |
74 |
74 |
70 |
73 |
7,383 |
53,384,700 |
76 |
| 2024111919 Nov 2024 |
73 |
73 |
69 |
69 |
3,527 |
24,535,900 |
50 |
| 2024112020 Nov 2024 |
70 |
73 |
69 |
71 |
3,353 |
23,948,300 |
37 |
| 2024112121 Nov 2024 |
73 |
73 |
70 |
72 |
10,278 |
73,939,200 |
49 |
| 2024112222 Nov 2024 |
72 |
73 |
71 |
73 |
319 |
2,294,900 |
20 |
| 2024112525 Nov 2024 |
73 |
73 |
70 |
72 |
10,743 |
77,068,100 |
42 |
| 2024112626 Nov 2024 |
72 |
73 |
70 |
73 |
8,125 |
59,116,300 |
45 |
| 2024112828 Nov 2024 |
72 |
73 |
71 |
73 |
8,523 |
62,196,200 |
18 |
| 2024112929 Nov 2024 |
72 |
77 |
71 |
77 |
10,687 |
81,117,600 |
35 |
| 2024120202 Dec 2024 |
77 |
77 |
71 |
71 |
8,431 |
61,307,600 |
81 |
| 2024120303 Dec 2024 |
72 |
72 |
69 |
70 |
1,521 |
10,704,700 |
34 |
| 2024120404 Dec 2024 |
70 |
71 |
69 |
69 |
2,546 |
17,735,900 |
22 |
| 2024120505 Dec 2024 |
69 |
70 |
67 |
69 |
3,052 |
20,717,300 |
57 |
| 2024120606 Dec 2024 |
69 |
72 |
69 |
72 |
2,688 |
19,235,800 |
28 |
| 2024120909 Dec 2024 |
71 |
72 |
70 |
70 |
835 |
5,991,100 |
32 |
| 2024121010 Dec 2024 |
70 |
70 |
68 |
69 |
1,170 |
8,022,500 |
34 |
| 2024121111 Dec 2024 |
69 |
70 |
69 |
70 |
280 |
1,933,600 |
11 |
| 2024121212 Dec 2024 |
70 |
70 |
66 |
69 |
1,743 |
11,868,300 |
34 |
| 2024121313 Dec 2024 |
69 |
70 |
69 |
70 |
134 |
927,700 |
12 |
| 2024121616 Dec 2024 |
69 |
70 |
67 |
69 |
1,737 |
11,717,600 |
18 |
| 2024121818 Dec 2024 |
67 |
70 |
67 |
68 |
3,002 |
20,804,700 |
34 |
| 2024121919 Dec 2024 |
68 |
68 |
68 |
68 |
186 |
1,264,800 |
11 |
| 2024122020 Dec 2024 |
68 |
69 |
67 |
68 |
140 |
948,700 |
6 |
| 2024122323 Dec 2024 |
68 |
68 |
67 |
68 |
460 |
3,083,700 |
18 |
| 2024122424 Dec 2024 |
68 |
68 |
67 |
68 |
191 |
1,282,000 |
11 |
| 2024122727 Dec 2024 |
67 |
68 |
67 |
68 |
158 |
1,073,600 |
10 |
| 2024123030 Dec 2024 |
69 |
69 |
68 |
68 |
260 |
1,771,900 |
17 |
| 2025010202 Jan 2025 |
69 |
69 |
67 |
69 |
943 |
6,405,400 |
27 |
| 2025010303 Jan 2025 |
70 |
70 |
69 |
69 |
605 |
4,176,600 |
9 |
| 2025010606 Jan 2025 |
69 |
69 |
67 |
68 |
3,648 |
24,485,100 |
31 |
| 2025010707 Jan 2025 |
69 |
69 |
67 |
68 |
235 |
1,578,600 |
9 |
| 2025010808 Jan 2025 |
68 |
69 |
68 |
68 |
767 |
5,215,800 |
13 |
| 2025010909 Jan 2025 |
68 |
68 |
68 |
68 |
600 |
4,080,000 |
8 |
| 2025011010 Jan 2025 |
69 |
69 |
67 |
68 |
741 |
5,011,400 |
30 |
| 2025011313 Jan 2025 |
68 |
70 |
67 |
68 |
938 |
6,450,200 |
36 |
| 2025011414 Jan 2025 |
68 |
68 |
66 |
68 |
412 |
2,763,600 |
22 |
| 2025011515 Jan 2025 |
68 |
68 |
64 |
68 |
2,815 |
18,624,600 |
45 |
| 2025011616 Jan 2025 |
66 |
67 |
65 |
67 |
1,894 |
12,650,800 |
24 |
| 2025011717 Jan 2025 |
67 |
67 |
64 |
66 |
2,108 |
13,886,200 |
46 |
| 2025012020 Jan 2025 |
65 |
66 |
64 |
66 |
1,069 |
6,959,400 |
36 |
| 2025012121 Jan 2025 |
66 |
72 |
66 |
66 |
14,315 |
97,865,300 |
274 |
| 2025012222 Jan 2025 |
66 |
67 |
65 |
66 |
1,611 |
10,523,600 |
58 |
| 2025012323 Jan 2025 |
66 |
67 |
65 |
66 |
3,286 |
21,592,800 |
49 |
| 2025012424 Jan 2025 |
66 |
66 |
65 |
65 |
953 |
6,262,700 |
14 |
| 2025013030 Jan 2025 |
66 |
72 |
65 |
65 |
11,126 |
76,248,600 |
307 |
| 2025013131 Jan 2025 |
66 |
67 |
65 |
66 |
1,770 |
11,629,500 |
33 |
| 2025020303 Feb 2025 |
66 |
66 |
65 |
66 |
1,850 |
12,026,600 |
30 |
| 2025020404 Feb 2025 |
65 |
66 |
62 |
65 |
8,107 |
51,751,600 |
78 |
| 2025020505 Feb 2025 |
64 |
65 |
63 |
63 |
1,282 |
8,198,900 |
19 |
| 2025020606 Feb 2025 |
63 |
66 |
62 |
65 |
4,141 |
26,337,000 |
63 |
| 2025020707 Feb 2025 |
65 |
65 |
63 |
63 |
3,998 |
25,367,300 |
38 |
| 2025021010 Feb 2025 |
63 |
64 |
62 |
62 |
913 |
5,719,200 |
42 |
| 2025021111 Feb 2025 |
63 |
63 |
59 |
61 |
3,859 |
23,424,200 |
64 |
| 2025021212 Feb 2025 |
61 |
62 |
60 |
61 |
161 |
974,600 |
18 |
| 2025021313 Feb 2025 |
61 |
64 |
60 |
61 |
1,863 |
11,292,400 |
36 |
| 2025021414 Feb 2025 |
60 |
61 |
60 |
61 |
782 |
4,694,200 |
20 |
| 2025021717 Feb 2025 |
61 |
62 |
60 |
60 |
1,074 |
6,480,500 |
31 |
| 2025021818 Feb 2025 |
61 |
68 |
61 |
63 |
19,398 |
123,559,600 |
343 |
| 2025021919 Feb 2025 |
63 |
63 |
60 |
61 |
2,473 |
15,065,800 |
55 |
| 2025022020 Feb 2025 |
61 |
62 |
60 |
61 |
977 |
5,945,400 |
31 |
| 2025022121 Feb 2025 |
62 |
63 |
60 |
60 |
2,848 |
17,235,600 |
34 |
| 2025022424 Feb 2025 |
61 |
62 |
60 |
60 |
1,729 |
10,413,500 |
59 |
| 2025022525 Feb 2025 |
60 |
61 |
59 |
60 |
1,588 |
9,519,200 |
25 |
| 2025022626 Feb 2025 |
60 |
62 |
59 |
60 |
634 |
3,812,700 |
21 |
| 2025022727 Feb 2025 |
60 |
60 |
59 |
59 |
419 |
2,490,200 |
22 |
| 2025022828 Feb 2025 |
60 |
61 |
55 |
59 |
7,630 |
43,983,500 |
118 |
| 2025030303 Mar 2025 |
59 |
60 |
58 |
58 |
276 |
1,628,500 |
13 |
| 2025030404 Mar 2025 |
59 |
59 |
54 |
55 |
9,839 |
55,607,600 |
122 |
| 2025030505 Mar 2025 |
55 |
59 |
54 |
55 |
2,538 |
14,293,800 |
72 |
| 2025030606 Mar 2025 |
55 |
67 |
55 |
59 |
14,306 |
86,919,400 |
314 |
| 2025030707 Mar 2025 |
60 |
65 |
55 |
59 |
8,593 |
51,921,800 |
209 |
| 2025031010 Mar 2025 |
59 |
61 |
56 |
58 |
5,923 |
33,703,300 |
87 |
| 2025031111 Mar 2025 |
57 |
58 |
56 |
56 |
1,959 |
11,068,800 |
33 |
| 2025031212 Mar 2025 |
56 |
60 |
56 |
56 |
5,288 |
29,950,800 |
92 |
| 2025031313 Mar 2025 |
56 |
59 |
56 |
57 |
2,022 |
11,758,300 |
53 |
| 2025031414 Mar 2025 |
57 |
57 |
54 |
57 |
2,943 |
16,448,200 |
55 |
| 2025031717 Mar 2025 |
57 |
61 |
56 |
60 |
8,326 |
48,376,100 |
78 |
| 2025031818 Mar 2025 |
60 |
61 |
57 |
59 |
4,253 |
24,847,100 |
65 |
| 2025031919 Mar 2025 |
58 |
61 |
58 |
58 |
2,984 |
17,341,800 |
26 |
| 2025032020 Mar 2025 |
59 |
59 |
57 |
57 |
977 |
5,610,200 |
14 |
| 2025032121 Mar 2025 |
58 |
62 |
58 |
59 |
2,063 |
11,984,000 |
28 |
| 2025032424 Mar 2025 |
60 |
64 |
58 |
58 |
6,090 |
37,328,400 |
71 |
| 2025032525 Mar 2025 |
57 |
65 |
57 |
58 |
2,253 |
13,755,000 |
58 |
| 2025032626 Mar 2025 |
59 |
62 |
57 |
57 |
1,793 |
10,487,000 |
57 |
| 2025032727 Mar 2025 |
58 |
63 |
58 |
60 |
969 |
5,801,300 |
49 |
| 2025040808 Apr 2025 |
60 |
60 |
57 |
59 |
633 |
3,692,100 |
28 |
| 2025040909 Apr 2025 |
60 |
64 |
57 |
58 |
912 |
5,421,900 |
42 |
| 2025041010 Apr 2025 |
58 |
60 |
57 |
59 |
630 |
3,663,300 |
31 |
| 2025041111 Apr 2025 |
60 |
63 |
59 |
61 |
526 |
3,246,200 |
19 |
| 2025041414 Apr 2025 |
61 |
63 |
59 |
60 |
179 |
1,079,400 |
25 |
| 2025041515 Apr 2025 |
60 |
62 |
59 |
59 |
133 |
795,400 |
23 |
| 2025041616 Apr 2025 |
61 |
61 |
59 |
59 |
69 |
411,500 |
11 |
| 2025041717 Apr 2025 |
60 |
60 |
58 |
59 |
87 |
508,400 |
9 |
| 2025042121 Apr 2025 |
58 |
60 |
58 |
59 |
67 |
391,400 |
10 |
| 2025042222 Apr 2025 |
59 |
63 |
59 |
63 |
907 |
5,576,100 |
32 |
| 2025042323 Apr 2025 |
62 |
62 |
59 |
60 |
1,431 |
8,634,600 |
69 |
| 2025042424 Apr 2025 |
60 |
61 |
60 |
60 |
1,069 |
6,414,200 |
25 |
| 2025042525 Apr 2025 |
60 |
62 |
59 |
61 |
1,428 |
8,567,000 |
45 |
| 2025042828 Apr 2025 |
60 |
63 |
60 |
61 |
4,552 |
27,789,100 |
72 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 SWID :
1.0936 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 SWID :
1.0895 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070404 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
