Efek Terdaftar
SRIWAHANA ADITYAKARTA Tbk, PT
- Security name
- SRIWAHANA ADITYAKARTA Tbk
- Issuer
- SRIWAHANA ADITYAKARTA Tbk, PT
- ISIN Code
- ID1000143704
- Short Code
- SWAT
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 664,200,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,019,200,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
59 |
295,000 |
7 |
| 2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052828 May 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
2 |
| 2024053030 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060505 Jun 2024 |
0 |
34 |
34 |
34 |
267 |
907,800 |
3 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
313 |
970,300 |
4 |
| 2024061111 Jun 2024 |
0 |
24 |
24 |
24 |
95 |
228,000 |
7 |
| 2024061313 Jun 2024 |
0 |
20 |
20 |
20 |
523 |
1,046,000 |
5 |
| 2024061414 Jun 2024 |
0 |
18 |
18 |
18 |
509 |
916,200 |
9 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
183 |
292,800 |
6 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
24 |
33,600 |
3 |
| 2024062525 Jun 2024 |
0 |
13 |
13 |
13 |
249 |
323,700 |
11 |
| 2024070101 Jul 2024 |
0 |
9 |
9 |
9 |
2,369 |
2,132,100 |
19 |
| 2024070303 Jul 2024 |
0 |
10 |
10 |
10 |
12,261 |
12,261,000 |
53 |
| 2024070404 Jul 2024 |
0 |
9 |
9 |
9 |
8,785 |
7,906,500 |
55 |
| 2024070505 Jul 2024 |
0 |
9 |
8 |
9 |
5,374 |
4,334,400 |
24 |
| 2024070808 Jul 2024 |
0 |
9 |
9 |
9 |
333 |
299,700 |
22 |
| 2024070909 Jul 2024 |
0 |
9 |
8 |
8 |
2,308 |
1,860,400 |
27 |
| 2024071010 Jul 2024 |
0 |
8 |
8 |
8 |
5,384 |
4,307,200 |
31 |
| 2024071111 Jul 2024 |
0 |
9 |
8 |
9 |
4,358 |
3,538,600 |
15 |
| 2024071212 Jul 2024 |
0 |
9 |
9 |
9 |
558 |
502,200 |
12 |
| 2024071515 Jul 2024 |
0 |
9 |
8 |
8 |
2,341 |
1,946,900 |
30 |
| 2024071717 Jul 2024 |
0 |
9 |
8 |
9 |
844 |
759,400 |
26 |
| 2024071818 Jul 2024 |
0 |
10 |
9 |
10 |
4,229 |
3,967,700 |
44 |
| 2024071919 Jul 2024 |
0 |
10 |
10 |
10 |
5,486 |
5,486,000 |
32 |
| 2024072222 Jul 2024 |
0 |
11 |
10 |
11 |
3,074 |
3,218,700 |
30 |
| 2024072424 Jul 2024 |
0 |
13 |
13 |
13 |
13,090 |
17,017,000 |
57 |
| 2024072525 Jul 2024 |
0 |
13 |
13 |
13 |
911 |
1,184,300 |
14 |
| 2024092626 Sep 2024 |
21 |
21 |
21 |
21 |
2,202 |
4,624,200 |
20 |
| 2024092727 Sep 2024 |
19 |
19 |
19 |
19 |
25,628 |
48,693,200 |
46 |
| 2024093030 Sep 2024 |
20 |
20 |
20 |
20 |
4,665 |
9,330,000 |
12 |
| 2024100101 Oct 2024 |
22 |
22 |
22 |
22 |
540 |
1,188,000 |
6 |
| 2024100202 Oct 2024 |
24 |
24 |
24 |
24 |
6,363 |
15,271,200 |
19 |
| 2024100303 Oct 2024 |
26 |
26 |
26 |
26 |
2,159 |
5,613,400 |
15 |
| 2024100404 Oct 2024 |
28 |
28 |
28 |
28 |
9,197 |
25,751,600 |
24 |
| 2024100707 Oct 2024 |
30 |
30 |
30 |
30 |
4,979 |
14,937,000 |
11 |
| 2024100808 Oct 2024 |
33 |
33 |
33 |
33 |
11,559 |
38,144,700 |
25 |
| 2024100909 Oct 2024 |
36 |
36 |
36 |
36 |
2,171 |
7,815,600 |
23 |
| 2024101010 Oct 2024 |
39 |
39 |
39 |
39 |
1,890 |
7,371,000 |
24 |
| 2024101111 Oct 2024 |
42 |
42 |
36 |
36 |
6,369 |
23,532,000 |
55 |
| 2024101414 Oct 2024 |
33 |
33 |
33 |
33 |
1,648 |
5,438,400 |
21 |
| 2024101515 Oct 2024 |
30 |
30 |
30 |
30 |
3,026 |
9,078,000 |
24 |
| 2024101616 Oct 2024 |
27 |
33 |
27 |
30 |
13,859 |
38,258,700 |
62 |
| 2024101717 Oct 2024 |
31 |
31 |
31 |
31 |
1,158 |
3,589,800 |
22 |
| 2024101818 Oct 2024 |
28 |
30 |
28 |
30 |
7,965 |
22,671,900 |
42 |
| 2024102121 Oct 2024 |
30 |
30 |
29 |
30 |
1,336 |
3,900,500 |
25 |
| 2024102222 Oct 2024 |
29 |
29 |
29 |
29 |
1,686 |
4,889,400 |
30 |
| 2024102323 Oct 2024 |
28 |
29 |
28 |
29 |
2,245 |
6,296,000 |
10 |
| 2024102424 Oct 2024 |
29 |
30 |
29 |
30 |
92 |
274,300 |
8 |
| 2024102525 Oct 2024 |
30 |
30 |
28 |
28 |
809 |
2,363,000 |
15 |
| 2024102828 Oct 2024 |
28 |
30 |
28 |
30 |
3,336 |
9,361,000 |
17 |
| 2024102929 Oct 2024 |
30 |
31 |
30 |
31 |
1,630 |
4,968,100 |
24 |
| 2024103030 Oct 2024 |
31 |
31 |
31 |
31 |
1,634 |
5,065,400 |
9 |
| 2024103131 Oct 2024 |
31 |
32 |
31 |
32 |
2,679 |
8,460,400 |
17 |
| 2024110101 Nov 2024 |
32 |
32 |
32 |
32 |
682 |
2,182,400 |
7 |
| 2024110404 Nov 2024 |
32 |
32 |
31 |
31 |
61 |
190,200 |
4 |
| 2024110505 Nov 2024 |
31 |
34 |
31 |
34 |
1,427 |
4,761,500 |
16 |
| 2024110606 Nov 2024 |
34 |
34 |
33 |
33 |
4,464 |
15,174,000 |
25 |
| 2024110707 Nov 2024 |
30 |
34 |
30 |
34 |
1,944 |
6,112,000 |
19 |
| 2024110808 Nov 2024 |
33 |
33 |
31 |
31 |
358 |
1,176,200 |
12 |
| 2024111111 Nov 2024 |
31 |
31 |
29 |
29 |
633 |
1,851,500 |
16 |
| 2024111212 Nov 2024 |
27 |
30 |
27 |
30 |
2,548 |
7,481,400 |
21 |
| 2024111313 Nov 2024 |
29 |
31 |
29 |
31 |
58 |
172,300 |
5 |
| 2024111414 Nov 2024 |
31 |
31 |
29 |
29 |
1,768 |
5,297,000 |
10 |
| 2024111515 Nov 2024 |
27 |
28 |
27 |
28 |
1,660 |
4,486,700 |
13 |
| 2024111818 Nov 2024 |
28 |
28 |
26 |
26 |
1,294 |
3,385,600 |
9 |
| 2024111919 Nov 2024 |
26 |
28 |
26 |
28 |
553 |
1,441,400 |
11 |
| 2024112020 Nov 2024 |
26 |
26 |
26 |
26 |
2,108 |
5,480,800 |
26 |
| 2024112121 Nov 2024 |
26 |
26 |
26 |
26 |
11 |
28,600 |
2 |
| 2024112222 Nov 2024 |
26 |
26 |
26 |
26 |
65 |
169,000 |
6 |
| 2024112525 Nov 2024 |
28 |
28 |
28 |
28 |
40 |
112,000 |
11 |
| 2024112626 Nov 2024 |
27 |
27 |
27 |
27 |
324 |
874,800 |
8 |
| 2024112828 Nov 2024 |
27 |
27 |
27 |
27 |
61 |
164,700 |
5 |
| 2024112929 Nov 2024 |
27 |
27 |
27 |
27 |
15 |
40,500 |
2 |
| 2024120202 Dec 2024 |
25 |
25 |
25 |
25 |
677 |
1,692,500 |
8 |
| 2024120303 Dec 2024 |
25 |
25 |
25 |
25 |
145 |
362,500 |
6 |
| 2024120404 Dec 2024 |
25 |
27 |
25 |
27 |
27 |
72,500 |
3 |
| 2024120505 Dec 2024 |
27 |
27 |
27 |
27 |
343 |
926,100 |
11 |
| 2024120606 Dec 2024 |
29 |
29 |
29 |
29 |
1,074 |
3,114,600 |
8 |
| 2024120909 Dec 2024 |
31 |
31 |
31 |
31 |
8,292 |
25,705,200 |
19 |
| 2024121010 Dec 2024 |
34 |
34 |
34 |
34 |
11,457 |
38,953,800 |
27 |
| 2024121111 Dec 2024 |
37 |
37 |
37 |
37 |
4,832 |
17,878,400 |
23 |
| 2024121212 Dec 2024 |
40 |
40 |
40 |
40 |
50,598 |
202,392,000 |
66 |
| 2024121313 Dec 2024 |
36 |
36 |
36 |
36 |
13,440 |
48,384,000 |
29 |
| 2024121616 Dec 2024 |
33 |
33 |
33 |
33 |
1,553 |
5,124,900 |
14 |
| 2024121717 Dec 2024 |
30 |
30 |
30 |
30 |
1,950 |
5,850,000 |
18 |
| 2024121818 Dec 2024 |
27 |
28 |
27 |
28 |
2,630 |
7,131,400 |
16 |
| 2024121919 Dec 2024 |
26 |
26 |
26 |
26 |
1,160 |
3,016,000 |
18 |
| 2024122020 Dec 2024 |
24 |
26 |
24 |
26 |
10,772 |
26,031,800 |
36 |
| 2024122323 Dec 2024 |
27 |
28 |
26 |
27 |
3,080 |
8,429,300 |
24 |
| 2024122424 Dec 2024 |
26 |
26 |
26 |
26 |
1,093 |
2,841,800 |
16 |
| 2024122727 Dec 2024 |
25 |
25 |
25 |
25 |
1,581 |
3,952,500 |
20 |
| 2024123030 Dec 2024 |
25 |
25 |
25 |
25 |
855 |
2,137,500 |
12 |
| 2025010202 Jan 2025 |
25 |
25 |
24 |
24 |
380 |
922,600 |
15 |
| 2025010303 Jan 2025 |
24 |
24 |
23 |
23 |
1,548 |
3,652,400 |
29 |
| 2025010606 Jan 2025 |
22 |
22 |
21 |
21 |
4,476 |
9,460,100 |
30 |
| 2025010707 Jan 2025 |
21 |
21 |
20 |
20 |
1,814 |
3,707,700 |
30 |
| 2025010808 Jan 2025 |
20 |
21 |
20 |
21 |
1,561 |
3,134,600 |
21 |
| 2025010909 Jan 2025 |
21 |
22 |
21 |
22 |
916 |
1,972,100 |
37 |
| 2025011010 Jan 2025 |
23 |
23 |
23 |
23 |
2,288 |
5,262,400 |
24 |
| 2025011313 Jan 2025 |
25 |
25 |
25 |
25 |
2,469 |
6,172,500 |
27 |
| 2025011414 Jan 2025 |
26 |
26 |
25 |
25 |
2,195 |
5,622,700 |
25 |
| 2025011515 Jan 2025 |
24 |
24 |
24 |
24 |
126 |
302,400 |
10 |
| 2025011616 Jan 2025 |
22 |
22 |
22 |
22 |
1,275 |
2,805,000 |
20 |
| 2025011717 Jan 2025 |
20 |
20 |
20 |
20 |
3,274 |
6,548,000 |
30 |
| 2025012020 Jan 2025 |
20 |
20 |
20 |
20 |
2,640 |
5,280,000 |
31 |
| 2025012121 Jan 2025 |
20 |
20 |
19 |
19 |
1,040 |
2,064,400 |
21 |
| 2025012222 Jan 2025 |
20 |
20 |
20 |
20 |
1,984 |
3,968,000 |
34 |
| 2025012323 Jan 2025 |
20 |
21 |
20 |
20 |
306 |
612,100 |
10 |
| 2025012424 Jan 2025 |
19 |
19 |
19 |
19 |
424 |
805,600 |
13 |
| 2025013030 Jan 2025 |
19 |
19 |
18 |
18 |
5,294 |
9,697,400 |
35 |
| 2025013131 Jan 2025 |
19 |
19 |
18 |
18 |
4,106 |
7,391,000 |
23 |
| 2025020303 Feb 2025 |
18 |
18 |
18 |
18 |
2,740 |
4,932,000 |
23 |
| 2025020404 Feb 2025 |
17 |
17 |
17 |
17 |
7,536 |
12,811,200 |
22 |
| 2025020505 Feb 2025 |
17 |
17 |
16 |
16 |
1,614 |
2,635,800 |
16 |
| 2025020606 Feb 2025 |
16 |
16 |
15 |
15 |
5,294 |
8,226,600 |
37 |
| 2025020707 Feb 2025 |
14 |
14 |
14 |
14 |
9,638 |
13,493,200 |
21 |
| 2025021010 Feb 2025 |
15 |
15 |
15 |
15 |
2,179 |
3,268,500 |
12 |
| 2025021111 Feb 2025 |
15 |
15 |
15 |
15 |
417 |
625,500 |
6 |
| 2025021212 Feb 2025 |
15 |
15 |
15 |
15 |
3,480 |
5,220,000 |
6 |
| 2025021313 Feb 2025 |
15 |
15 |
15 |
15 |
27 |
40,500 |
2 |
| 2025021414 Feb 2025 |
15 |
15 |
15 |
15 |
90 |
135,000 |
2 |
| 2025021717 Feb 2025 |
16 |
16 |
16 |
16 |
2,035 |
3,256,000 |
13 |
| 2025021818 Feb 2025 |
17 |
17 |
17 |
17 |
1,501 |
2,551,700 |
19 |
| 2025021919 Feb 2025 |
17 |
18 |
17 |
18 |
3,085 |
5,352,800 |
32 |
| 2025022020 Feb 2025 |
17 |
19 |
17 |
19 |
2,811 |
4,968,800 |
18 |
| 2025022121 Feb 2025 |
19 |
19 |
19 |
19 |
3,059 |
5,812,100 |
15 |
| 2025022424 Feb 2025 |
20 |
20 |
20 |
20 |
6,521 |
13,042,000 |
54 |
| 2025022525 Feb 2025 |
20 |
20 |
20 |
20 |
1,909 |
3,818,000 |
16 |
| 2025022626 Feb 2025 |
20 |
22 |
20 |
22 |
2,932 |
6,210,800 |
32 |
| 2025022727 Feb 2025 |
22 |
22 |
22 |
22 |
1,069 |
2,351,800 |
11 |
| 2025022828 Feb 2025 |
21 |
21 |
20 |
20 |
1,309 |
2,651,400 |
16 |
| 2025030303 Mar 2025 |
20 |
20 |
18 |
18 |
11,740 |
21,140,200 |
23 |
| 2025030404 Mar 2025 |
19 |
19 |
18 |
18 |
3,361 |
6,358,400 |
26 |
| 2025030505 Mar 2025 |
18 |
18 |
17 |
17 |
733 |
1,255,400 |
15 |
| 2025030606 Mar 2025 |
17 |
17 |
17 |
17 |
889 |
1,511,300 |
8 |
| 2025030707 Mar 2025 |
17 |
17 |
17 |
17 |
3,645 |
6,196,500 |
12 |
| 2025031010 Mar 2025 |
18 |
18 |
18 |
18 |
2,531 |
4,555,800 |
21 |
| 2025031111 Mar 2025 |
19 |
19 |
19 |
19 |
2,104 |
3,997,600 |
10 |
| 2025031212 Mar 2025 |
20 |
20 |
20 |
20 |
1,622 |
3,244,000 |
13 |
| 2025031313 Mar 2025 |
22 |
22 |
22 |
22 |
6,401 |
14,082,200 |
27 |
| 2025031414 Mar 2025 |
20 |
24 |
20 |
24 |
13,299 |
28,252,800 |
40 |
| 2025031717 Mar 2025 |
26 |
26 |
26 |
26 |
5,962 |
15,501,200 |
40 |
| 2025031818 Mar 2025 |
28 |
28 |
28 |
28 |
9,562 |
26,773,600 |
33 |
| 2025031919 Mar 2025 |
30 |
30 |
30 |
30 |
6,381 |
19,143,000 |
41 |
| 2025032020 Mar 2025 |
33 |
33 |
27 |
27 |
12,784 |
40,251,000 |
65 |
| 2025032121 Mar 2025 |
25 |
25 |
25 |
25 |
3,624 |
9,060,000 |
11 |
| 2025032424 Mar 2025 |
23 |
23 |
23 |
23 |
500 |
1,150,000 |
15 |
| 2025032525 Mar 2025 |
21 |
21 |
21 |
21 |
920 |
1,932,000 |
11 |
| 2025032626 Mar 2025 |
19 |
22 |
19 |
22 |
19,849 |
38,904,900 |
54 |
| 2025032727 Mar 2025 |
23 |
23 |
22 |
22 |
1,331 |
3,054,500 |
46 |
| 2025040808 Apr 2025 |
20 |
20 |
20 |
20 |
1,914 |
3,828,000 |
9 |
| 2025040909 Apr 2025 |
20 |
20 |
20 |
20 |
1,756 |
3,512,000 |
16 |
| 2025041010 Apr 2025 |
20 |
22 |
20 |
22 |
202 |
434,200 |
5 |
| 2025041111 Apr 2025 |
22 |
22 |
22 |
22 |
100 |
220,000 |
6 |
| 2025041414 Apr 2025 |
21 |
22 |
20 |
22 |
716 |
1,497,200 |
14 |
| 2025041515 Apr 2025 |
21 |
21 |
21 |
21 |
1,767 |
3,710,700 |
23 |
| 2025041616 Apr 2025 |
22 |
22 |
21 |
21 |
2,041 |
4,291,300 |
13 |
| 2025041717 Apr 2025 |
22 |
23 |
22 |
23 |
2,221 |
5,103,300 |
20 |
| 2025042121 Apr 2025 |
25 |
25 |
23 |
25 |
8,671 |
20,606,900 |
31 |
| 2025042222 Apr 2025 |
25 |
26 |
24 |
26 |
5,752 |
14,663,700 |
26 |
| 2025042323 Apr 2025 |
26 |
28 |
26 |
28 |
10,113 |
27,555,600 |
34 |
| 2025042424 Apr 2025 |
30 |
30 |
30 |
30 |
30,938 |
92,814,000 |
33 |
| 2025042525 Apr 2025 |
33 |
33 |
33 |
33 |
12,560 |
41,448,000 |
37 |
| 2025042828 Apr 2025 |
36 |
36 |
36 |
36 |
9,102 |
32,767,200 |
55 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102626 Oct 2023 |
2023112020 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |
