Efek Terdaftar

Siantar Top Tbk, PT

Security name
Siantar Top Tbk
Issuer
Siantar Top Tbk, PT
ISIN Code
ID1000079502
Short Code
STTP
Type
Saham Biasa
Listing Date
December 16, 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 20, 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,310,000,000 (Total)
As of 28 Apr 2025
99.95% Scripless = 1,309,321,000.000
Local Percentage
95.25%
Foreign Percentage
4.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 10,475 10,225 10,475 9 9,377,500 5
13 May 2024 0 10,475 10,475 10,475 2 2,095,000 2
21 May 2024 0 10,175 10,075 10,075 15 15,162,500 2
22 May 2024 0 9,900 9,825 9,900 12 11,865,000 2
29 May 2024 0 10,175 9,925 10,175 2 2,010,000 2
19 Jun 2024 0 10,825 10,725 10,825 6 6,485,000 5
20 Jun 2024 0 10,925 10,650 10,675 8 8,637,500 7
27 Jun 2024 0 10,900 10,875 10,900 5 5,440,000 3
01 Jul 2024 0 13,075 11,175 11,200 34 40,695,000 21
03 Jul 2024 0 11,225 11,225 11,225 7 7,857,500 1
04 Jul 2024 0 0 0 0 0 0 0
05 Jul 2024 0 12,225 11,200 12,225 21 24,900,000 19
08 Jul 2024 0 13,250 11,300 13,125 37 47,312,500 21
10 Jul 2024 0 13,950 12,900 13,950 30 40,810,000 18
11 Jul 2024 0 13,975 13,800 13,800 9 12,507,500 7
12 Jul 2024 0 14,025 13,800 14,025 9 12,592,500 7
19 Jul 2024 0 15,000 14,300 14,875 14 20,762,500 14
22 Jul 2024 0 14,875 12,775 14,475 92 128,292,500 36
23 Jul 2024 0 13,850 13,100 13,850 8 10,912,500 7
29 Jul 2024 0 0 0 0 0 0 0
30 Jul 2024 0 14,275 13,600 14,000 9 12,605,000 9
31 Jul 2024 0 14,000 12,900 12,900 64 86,002,500 27
01 Aug 2024 0 12,975 11,025 12,975 25 31,590,000 12
02 Aug 2024 0 13,750 12,750 12,750 20 26,617,500 18
05 Aug 2024 0 13,725 12,850 13,000 31 40,890,000 20
07 Aug 2024 0 13,100 12,750 12,775 39 50,422,500 21
08 Aug 2024 0 13,500 12,750 12,800 29 37,407,500 17
12 Aug 2024 12,800 13,500 12,800 13,500 17 22,627,500 16
13 Aug 2024 13,025 13,025 12,950 12,950 28 36,362,500 19
14 Aug 2024 12,975 13,100 12,850 12,850 14 18,152,500 8
15 Aug 2024 12,900 12,900 12,900 12,900 1 1,290,000 1
16 Aug 2024 13,100 13,100 12,900 13,075 7 9,067,500 3
19 Aug 2024 12,750 13,075 12,325 12,950 28 35,600,000 19
20 Aug 2024 12,925 12,925 12,850 12,925 3 3,870,000 3
21 Aug 2024 12,975 13,275 12,550 13,100 17 22,242,500 16
22 Aug 2024 12,850 13,075 12,775 12,875 4 5,157,500 4
26 Aug 2024 12,825 13,025 12,825 13,025 48 61,900,000 14
27 Aug 2024 13,025 13,025 12,850 12,850 5 6,457,500 3
28 Aug 2024 12,850 12,850 12,825 12,825 36 46,220,000 9
29 Aug 2024 13,100 13,225 12,850 12,850 20 26,110,000 8
26 Sep 2024 14,225 14,225 14,225 14,225 1 1,422,500 1
27 Sep 2024 13,425 14,500 13,425 14,350 19 26,432,500 19
30 Sep 2024 14,350 14,375 14,350 14,375 17 24,402,500 11
01 Oct 2024 14,375 14,800 14,375 14,800 10 14,637,500 7
02 Oct 2024 14,725 14,725 14,650 14,650 26 38,097,500 7
03 Oct 2024 14,650 14,650 14,625 14,650 6 8,787,500 5
04 Oct 2024 14,500 14,500 14,475 14,500 8 11,597,500 3
07 Oct 2024 14,675 14,675 14,425 14,450 21 30,320,000 5
08 Oct 2024 14,450 14,450 14,450 14,450 8 11,560,000 6
09 Oct 2024 14,450 14,450 14,100 14,250 8 11,385,000 8
10 Oct 2024 14,100 14,750 14,100 14,700 14 20,385,000 10
11 Oct 2024 14,600 14,625 14,475 14,475 23 33,602,500 23
14 Oct 2024 14,450 14,450 14,450 14,450 1 1,445,000 1
15 Oct 2024 14,150 14,675 14,150 14,650 7 10,162,500 7
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 14,600 14,600 14,100 14,325 14 19,892,500 10
18 Oct 2024 14,325 14,450 14,325 14,450 6 8,645,000 5
21 Oct 2024 13,750 13,925 13,725 13,725 4 5,530,000 4
22 Oct 2024 14,225 14,225 14,225 14,225 1 1,422,500 1
23 Oct 2024 14,225 14,300 13,825 13,825 77 109,500,000 6
24 Oct 2024 13,875 14,450 13,875 14,425 16 22,842,500 13
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 14,300 14,400 14,300 14,400 2 2,870,000 2
30 Oct 2024 13,900 14,300 13,875 14,275 12 16,905,000 12
31 Oct 2024 14,275 14,275 13,900 13,900 4 5,597,500 4
01 Nov 2024 14,000 14,100 14,000 14,100 2 2,810,000 2
04 Nov 2024 14,350 14,350 14,300 14,300 2 2,865,000 2
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 0 0 0 0 0 0 0
07 Nov 2024 14,200 14,200 14,175 14,200 6 8,515,000 6
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 14,275 14,275 14,200 14,200 2 2,847,500 2
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 0 0 0 0 0 0 0
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 0 0 0 0 0 0 0
22 Nov 2024 0 0 0 0 0 0 0
25 Nov 2024 14,200 14,200 14,200 14,200 1 1,420,000 1
26 Nov 2024 13,500 14,200 13,500 14,200 14 19,607,500 9
28 Nov 2024 13,900 13,900 13,900 13,900 1 1,390,000 1
29 Nov 2024 14,100 14,100 13,525 13,525 13 17,642,500 6
02 Dec 2024 13,550 13,650 13,550 13,650 2 2,720,000 2
03 Dec 2024 13,750 14,100 12,275 13,075 11 14,735,000 10
04 Dec 2024 13,000 13,200 13,000 13,200 102 134,620,000 6
05 Dec 2024 12,725 12,725 12,725 12,725 1 1,272,500 1
06 Dec 2024 12,725 12,725 12,725 12,725 2 2,545,000 2
09 Dec 2024 12,450 12,500 12,450 12,450 112 139,940,000 11
10 Dec 2024 12,450 12,450 12,400 12,400 5 6,205,000 5
11 Dec 2024 12,500 12,500 12,500 12,500 3 3,750,000 1
12 Dec 2024 12,500 12,500 12,500 12,500 1 1,250,000 1
13 Dec 2024 12,500 12,500 12,475 12,475 202 252,247,500 3
16 Dec 2024 12,475 12,475 12,475 12,475 61 76,097,500 3
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 12,475 12,475 11,100 12,475 43 53,505,000 3
19 Dec 2024 12,450 12,450 12,450 12,450 42 52,290,000 1
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 12,350 12,350 12,350 12,350 42 51,870,000 1
27 Dec 2024 12,325 12,325 12,300 12,300 44 54,225,000 3
30 Dec 2024 14,000 14,250 13,625 13,625 13 17,947,500 12
02 Jan 2025 13,625 13,625 11,725 12,350 92 116,107,500 54
03 Jan 2025 12,350 12,350 12,350 12,350 10 12,350,000 5
06 Jan 2025 12,350 12,350 12,300 12,300 4 4,925,000 3
07 Jan 2025 12,300 12,300 12,300 12,300 2 2,460,000 2
08 Jan 2025 12,600 12,800 12,600 12,700 8 10,195,000 7
09 Jan 2025 12,275 12,700 12,275 12,700 7 8,817,500 7
10 Jan 2025 12,400 12,400 12,400 12,400 1 1,240,000 1
13 Jan 2025 12,400 12,400 12,025 12,025 12 14,842,500 4
14 Jan 2025 12,025 12,625 11,275 12,500 16 19,462,500 14
15 Jan 2025 12,450 12,475 12,450 12,475 2 2,492,500 2
16 Jan 2025 12,000 12,600 12,000 12,600 4 4,945,000 4
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 12,500 12,500 12,500 12,500 1 1,250,000 1
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 0 0 0 0 0 0 0
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 12,475 12,975 12,475 12,900 5 6,400,000 5
03 Feb 2025 12,850 12,850 12,400 12,400 5 6,245,000 4
04 Feb 2025 12,400 12,400 11,725 12,100 6 7,302,500 4
05 Feb 2025 12,250 12,250 12,000 12,000 2 2,425,000 2
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 11,800 11,800 11,800 11,800 1 1,180,000 1
10 Feb 2025 11,575 11,575 11,550 11,550 4 4,627,500 2
11 Feb 2025 11,550 11,800 11,550 11,575 18 20,900,000 11
12 Feb 2025 11,775 11,775 11,775 11,775 1 1,177,500 1
13 Feb 2025 11,900 11,900 11,875 11,875 5 5,940,000 2
14 Feb 2025 11,975 12,000 11,975 12,000 5 5,997,500 3
17 Feb 2025 12,100 12,300 12,100 12,200 5 6,100,000 5
18 Feb 2025 12,375 12,375 12,300 12,300 2 2,467,500 2
19 Feb 2025 12,100 14,500 12,100 14,200 51 64,685,000 18
20 Feb 2025 14,150 14,150 11,950 11,950 83 101,997,500 55
21 Feb 2025 12,975 12,975 12,600 12,625 17 21,590,000 15
24 Feb 2025 11,500 12,100 11,500 12,050 8 9,522,500 8
25 Feb 2025 12,150 12,400 12,000 12,000 16 19,460,000 13
26 Feb 2025 12,175 12,175 11,600 11,850 15 17,567,500 10
27 Feb 2025 12,050 12,675 11,600 11,950 23 27,910,000 16
28 Feb 2025 12,050 13,000 11,550 11,550 26 32,330,000 20
03 Mar 2025 11,575 11,575 11,025 11,475 14 15,887,500 9
04 Mar 2025 11,475 11,475 11,475 11,475 2 2,295,000 2
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 11,475 11,475 11,475 11,475 10 11,475,000 5
07 Mar 2025 11,475 11,475 11,475 11,475 3 3,442,500 2
10 Mar 2025 11,475 12,175 11,050 11,225 16 18,577,500 15
11 Mar 2025 11,100 11,400 11,075 11,300 4 4,487,500 4
12 Mar 2025 11,100 11,500 11,000 11,000 5 5,630,000 5
13 Mar 2025 10,750 11,250 10,550 11,150 9 9,880,000 9
14 Mar 2025 11,275 11,525 10,775 10,900 30 34,000,000 20
17 Mar 2025 10,750 11,300 10,750 11,000 6 6,615,000 6
18 Mar 2025 11,250 11,250 10,725 10,725 5 5,467,500 5
19 Mar 2025 10,925 11,200 10,500 10,800 12 13,015,000 10
20 Mar 2025 10,975 10,975 10,925 10,950 6 6,570,000 5
21 Mar 2025 11,000 11,000 10,925 10,925 5 5,485,000 4
24 Mar 2025 11,125 11,400 10,525 11,000 11 12,035,000 11
25 Mar 2025 11,150 11,150 10,975 10,975 2 2,212,500 2
26 Mar 2025 10,825 11,150 10,800 11,150 10 11,065,000 7
27 Mar 2025 10,525 11,025 10,500 10,600 14 14,890,000 8
08 Apr 2025 10,600 10,750 10,100 10,600 13 13,562,500 11
09 Apr 2025 10,550 10,750 10,475 10,750 15 15,947,500 11
10 Apr 2025 10,950 11,700 10,450 10,725 20 21,797,500 18
11 Apr 2025 10,725 10,800 10,400 10,550 60 64,142,500 19
14 Apr 2025 10,550 12,400 10,550 11,800 22 25,235,000 19
15 Apr 2025 11,800 11,900 11,800 11,850 25 29,650,000 16
16 Apr 2025 11,850 11,900 11,600 11,900 26 30,367,500 7
17 Apr 2025 11,500 11,500 11,200 11,450 6 6,792,500 5
21 Apr 2025 11,175 11,175 11,000 11,000 2 2,217,500 2
22 Apr 2025 10,675 13,000 10,500 13,000 87 111,670,000 15
23 Apr 2025 11,900 15,000 11,300 11,825 611 775,230,000 216
24 Apr 2025 11,850 12,300 11,800 11,825 72 85,890,000 57
25 Apr 2025 11,975 11,975 11,500 11,525 134 154,790,000 64
28 Apr 2025 11,525 11,575 11,425 11,500 56 64,357,500 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 11 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 STTP : 76.34 IDR) 22 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 15 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 28 Jun 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Mandatory Conversion   - 27 Dec 2001 28 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online