Efek Terdaftar

LOVINA BEACH BREWERY Tbk, PT

Security name
LOVINA BEACH BREWERY Tbk
Issuer
LOVINA BEACH BREWERY Tbk, PT
ISIN Code
ID1000198708
Short Code
STRK
Type
Saham Biasa
Listing Date
10 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
12.00
Current Amount
1,180,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
10,721,835,562 (Total)
As of 28 Apr 2025
23.70% Scripless = 2,540,585,562.000
Local Percentage
23.36%
Foreign Percentage
0.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 50 50 50 1,012 5,060,000 43
14 Jun 2024 0 50 50 50 576 2,880,000 7
28 Jun 2024 0 50 50 50 115 575,000 9
02 Jul 2024 0 50 50 50 447 2,235,000 10
03 Jul 2024 0 50 50 50 8,922 44,610,000 24
08 Jul 2024 0 50 50 50 2,634 13,170,000 27
10 Jul 2024 0 50 50 50 28,572 142,860,000 67
12 Jul 2024 0 50 50 50 102 510,000 18
23 Jul 2024 0 50 50 50 278 1,390,000 24
24 Jul 2024 0 50 50 50 386 1,930,000 17
02 Aug 2024 0 50 50 50 546 2,730,000 15
05 Aug 2024 0 50 50 50 732 3,660,000 13
09 Aug 2024 0 50 50 50 364 1,820,000 39
12 Aug 2024 50 50 50 50 2,158 10,790,000 23
13 Aug 2024 50 50 50 50 81 405,000 14
14 Aug 2024 50 50 50 50 765 3,825,000 15
16 Aug 2024 50 50 50 50 455 2,275,000 10
19 Aug 2024 50 50 50 50 676 3,380,000 15
20 Aug 2024 50 50 50 50 387 1,935,000 18
22 Aug 2024 50 50 50 50 401 2,005,000 18
26 Aug 2024 50 50 50 50 133 665,000 17
27 Aug 2024 50 50 50 50 427 2,135,000 17
28 Aug 2024 50 50 50 50 4,366 21,830,000 31
29 Aug 2024 50 50 50 50 352 1,760,000 12
26 Sep 2024 50 50 50 50 696 3,480,000 18
27 Sep 2024 50 50 50 50 157 785,000 14
30 Sep 2024 50 50 50 50 221 1,105,000 11
01 Oct 2024 50 50 50 50 240 1,200,000 16
02 Oct 2024 50 50 50 50 66 330,000 11
03 Oct 2024 50 50 50 50 128 640,000 10
04 Oct 2024 50 50 50 50 1,007 5,035,000 26
07 Oct 2024 50 50 50 50 36 180,000 11
08 Oct 2024 50 50 50 50 315 1,575,000 17
09 Oct 2024 50 50 50 50 2,810 14,050,000 14
10 Oct 2024 50 50 50 50 236 1,180,000 13
11 Oct 2024 50 50 50 50 42,562 212,810,000 768
14 Oct 2024 50 50 50 50 677 3,385,000 32
16 Oct 2024 50 50 50 50 274 1,370,000 13
17 Oct 2024 50 50 50 50 39,046 195,230,000 134
18 Oct 2024 50 50 50 50 466 2,330,000 20
21 Oct 2024 50 50 50 50 186 930,000 9
22 Oct 2024 50 50 50 50 380 1,900,000 14
23 Oct 2024 50 50 50 50 760 3,800,000 16
24 Oct 2024 50 50 50 50 214 1,070,000 12
25 Oct 2024 50 50 50 50 149 745,000 11
28 Oct 2024 50 50 50 50 268 1,340,000 9
29 Oct 2024 50 50 50 50 82 410,000 11
30 Oct 2024 50 50 50 50 463 2,315,000 44
01 Nov 2024 50 50 50 50 224 1,120,000 6
04 Nov 2024 50 50 50 50 196 980,000 13
05 Nov 2024 50 50 50 50 53 265,000 11
06 Nov 2024 50 50 50 50 87 435,000 6
07 Nov 2024 50 50 50 50 1,508 7,540,000 7
08 Nov 2024 50 50 50 50 141 705,000 5
11 Nov 2024 50 50 50 50 80 400,000 8
12 Nov 2024 50 50 50 50 97 485,000 6
13 Nov 2024 50 50 50 50 97 485,000 12
14 Nov 2024 50 50 50 50 56 280,000 11
15 Nov 2024 50 50 50 50 222 1,110,000 7
18 Nov 2024 50 50 50 50 62 310,000 4
19 Nov 2024 50 50 50 50 40,216 201,080,000 938
20 Nov 2024 50 50 50 50 54,961 274,805,000 966
21 Nov 2024 50 50 50 50 369 1,845,000 11
22 Nov 2024 50 50 50 50 90 450,000 17
25 Nov 2024 50 50 50 50 112 560,000 12
26 Nov 2024 50 50 50 50 31 155,000 8
28 Nov 2024 50 50 50 50 52 260,000 9
29 Nov 2024 50 50 50 50 81 405,000 8
02 Dec 2024 50 50 50 50 31 155,000 7
03 Dec 2024 50 50 50 50 942 4,710,000 13
04 Dec 2024 50 50 50 50 29 145,000 9
05 Dec 2024 50 50 50 50 50,021 250,105,000 803
06 Dec 2024 50 50 50 50 3,583 17,915,000 26
09 Dec 2024 50 50 50 50 21,204 106,020,000 629
10 Dec 2024 50 50 50 50 259 1,295,000 8
11 Dec 2024 50 50 50 50 415 2,075,000 18
12 Dec 2024 50 50 50 50 160 800,000 9
13 Dec 2024 50 50 50 50 20,829 104,145,000 463
17 Dec 2024 50 50 50 50 87 435,000 23
18 Dec 2024 50 50 50 50 281 1,405,000 19
19 Dec 2024 50 50 50 50 91 455,000 16
20 Dec 2024 50 50 50 50 46 230,000 9
23 Dec 2024 50 50 50 50 791 3,955,000 27
24 Dec 2024 50 50 50 50 92 460,000 15
27 Dec 2024 50 50 50 50 169 845,000 30
30 Dec 2024 50 50 50 50 122 610,000 21
02 Jan 2025 50 50 50 50 154 770,000 14
03 Jan 2025 50 50 50 50 91 455,000 31
06 Jan 2025 50 50 50 50 62 310,000 17
08 Jan 2025 50 50 50 50 187 935,000 18
09 Jan 2025 50 50 50 50 232 1,160,000 12
10 Jan 2025 50 50 50 50 195 975,000 18
13 Jan 2025 50 50 50 50 29 145,000 7
14 Jan 2025 50 50 50 50 107 535,000 11
15 Jan 2025 50 50 50 50 121 605,000 20
16 Jan 2025 50 50 50 50 493 2,465,000 16
17 Jan 2025 50 50 50 50 525 2,625,000 21
20 Jan 2025 50 50 50 50 218 1,090,000 62
22 Jan 2025 50 50 50 50 111 555,000 14
23 Jan 2025 50 50 50 50 1,135 5,675,000 16
24 Jan 2025 50 50 50 50 52 260,000 9
30 Jan 2025 50 50 50 50 77 385,000 9
31 Jan 2025 50 50 50 50 162 810,000 10
03 Feb 2025 50 50 50 50 41 205,000 3
04 Feb 2025 50 50 50 50 74 370,000 9
05 Feb 2025 50 50 50 50 53 265,000 6
06 Feb 2025 50 50 50 50 1,313 6,565,000 7
10 Feb 2025 50 50 50 50 10 50,000 5
11 Feb 2025 50 50 50 50 26 130,000 7
12 Feb 2025 50 50 50 50 2,621 13,105,000 14
13 Feb 2025 50 50 50 50 228 1,140,000 6
14 Feb 2025 50 50 50 50 55 275,000 6
17 Feb 2025 50 50 50 50 19 95,000 7
18 Feb 2025 50 50 50 50 62 310,000 11
19 Feb 2025 50 50 50 50 138 690,000 20
20 Feb 2025 50 50 50 50 149 745,000 9
21 Feb 2025 50 50 50 50 5,031 25,155,000 14
24 Feb 2025 50 50 50 50 210 1,050,000 8
25 Feb 2025 50 50 50 50 61 305,000 7
26 Feb 2025 50 50 50 50 26 130,000 5
27 Feb 2025 50 50 50 50 28 140,000 3
28 Feb 2025 50 50 50 50 44 220,000 8
03 Mar 2025 50 50 50 50 3 15,000 3
04 Mar 2025 50 50 50 50 41 205,000 5
05 Mar 2025 50 50 50 50 97 485,000 5
06 Mar 2025 50 50 50 50 21 105,000 9
07 Mar 2025 50 50 50 50 33 165,000 4
10 Mar 2025 50 50 50 50 30 150,000 4
12 Mar 2025 50 50 50 50 2 10,000 2
13 Mar 2025 50 50 50 50 121 605,000 12
17 Mar 2025 50 50 50 50 9,713 48,565,000 10
18 Mar 2025 50 50 50 50 183 915,000 2
19 Mar 2025 50 50 50 50 69 345,000 10
20 Mar 2025 50 50 50 50 69 345,000 7
21 Mar 2025 50 50 50 50 5 25,000 5
24 Mar 2025 50 50 50 50 10 50,000 6
25 Mar 2025 50 50 50 50 20 100,000 3
26 Mar 2025 50 50 50 50 130 650,000 9
27 Mar 2025 50 50 50 50 20,216 101,080,000 8
08 Apr 2025 50 50 50 50 20,039 100,195,000 7
09 Apr 2025 50 50 50 50 74 370,000 17
10 Apr 2025 50 50 50 50 109 545,000 8
11 Apr 2025 50 50 50 50 3,157 15,785,000 13
14 Apr 2025 50 50 50 50 30,156 150,780,000 18
15 Apr 2025 50 50 50 50 10,705 53,525,000 10
16 Apr 2025 50 50 50 50 68 340,000 6
17 Apr 2025 50 50 50 50 2 10,000 2
21 Apr 2025 50 50 50 50 14,839 74,195,000 30
22 Apr 2025 50 50 50 50 2,241 11,205,000 11
23 Apr 2025 50 50 50 50 532 2,660,000 14
24 Apr 2025 50 50 50 50 47 235,000 7
25 Apr 2025 50 50 50 50 216 1,080,000 12
28 Apr 2025 50 50 50 50 1,592 7,960,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online