Efek Terdaftar

SUMBER TANI AGUNG RESOURCES Tbk, PT

Security name
SUMBER TANI AGUNG RESOURCES Tbk
Issuer
SUMBER TANI AGUNG RESOURCES Tbk, PT
ISIN Code
ID1000166507
Short Code
STAA
Type
Saham Biasa
Listing Date
10 Maret 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
903,372,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
10,903,372,600 (Total)
As of 28 Apr 2025
34.44% Scripless = 3,755,219,834.000
Local Percentage
28.74%
Foreign Percentage
5.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 765 750 750 48,035 3,620,648,500 364
08 May 2024 0 760 745 750 47,683 3,589,935,500 442
13 May 2024 0 760 750 760 48,174 3,640,284,500 394
14 May 2024 0 780 760 770 48,201 3,711,513,500 455
16 May 2024 0 770 755 770 49,260 3,770,698,000 647
17 May 2024 0 780 765 780 50,412 3,897,514,000 492
20 May 2024 0 800 780 800 45,182 3,572,038,000 626
21 May 2024 0 800 790 790 44,358 3,521,681,000 481
22 May 2024 0 795 785 790 45,149 3,559,813,500 601
27 May 2024 0 790 770 780 22,602 1,765,583,000 217
28 May 2024 0 780 755 760 17,153 1,321,669,500 121
29 May 2024 0 775 760 760 18,502 1,417,854,500 195
03 Jun 2024 0 755 730 745 16,438 1,224,164,000 110
04 Jun 2024 0 760 735 735 14,875 1,105,948,000 146
05 Jun 2024 0 745 725 735 14,038 1,029,498,500 145
06 Jun 2024 0 740 725 735 14,934 1,093,614,500 102
07 Jun 2024 0 745 725 740 17,753 1,304,262,000 106
10 Jun 2024 0 730 710 730 12,293 883,124,000 235
11 Jun 2024 0 730 710 725 2,306 166,422,000 102
12 Jun 2024 0 730 700 725 16,421 1,167,939,000 333
13 Jun 2024 0 730 705 725 31,161 2,236,492,500 258
14 Jun 2024 0 720 715 715 1,273 91,302,000 14
19 Jun 2024 0 715 700 715 5,869 414,443,000 96
21 Jun 2024 0 735 715 725 38,029 2,750,386,000 697
24 Jun 2024 0 720 705 715 32,567 2,310,472,000 753
25 Jun 2024 0 720 705 710 31,439 2,239,978,500 937
26 Jun 2024 0 720 710 715 29,501 2,112,470,000 620
27 Jun 2024 0 720 710 715 30,135 2,154,704,500 989
02 Jul 2024 0 725 710 720 34,792 2,492,401,500 1,799
03 Jul 2024 0 725 715 725 32,662 2,353,114,000 1,621
04 Jul 2024 0 730 720 725 30,199 2,185,927,500 1,311
05 Jul 2024 0 725 715 720 28,632 2,062,850,500 1,142
09 Jul 2024 0 720 710 720 32,522 2,324,086,500 1,299
11 Jul 2024 0 725 715 725 35,550 2,559,564,500 1,483
12 Jul 2024 0 730 720 730 36,606 2,654,814,000 1,413
15 Jul 2024 0 730 720 725 31,737 2,302,823,000 1,866
16 Jul 2024 0 730 715 715 31,502 2,271,813,500 1,867
17 Jul 2024 0 725 715 715 31,509 2,267,870,000 1,838
18 Jul 2024 0 725 710 720 31,416 2,260,105,500 2,052
19 Jul 2024 0 725 715 720 31,444 2,252,605,500 1,969
22 Jul 2024 0 725 715 725 30,604 2,210,982,500 1,593
23 Jul 2024 0 730 720 725 32,823 2,369,203,500 2,198
24 Jul 2024 0 725 715 720 28,824 2,076,325,000 2,378
25 Jul 2024 0 725 710 725 34,006 2,430,816,500 1,360
26 Jul 2024 0 740 720 740 42,172 3,078,013,000 1,205
29 Jul 2024 0 765 740 745 97,308 7,306,902,500 2,456
30 Jul 2024 0 755 745 755 84,464 6,351,680,500 2,829
31 Jul 2024 0 765 745 760 78,288 5,899,992,000 3,344
01 Aug 2024 0 775 755 770 84,029 6,412,408,000 1,716
02 Aug 2024 0 785 765 785 109,208 8,438,710,500 1,966
05 Aug 2024 0 785 755 770 85,553 6,585,848,500 2,214
06 Aug 2024 0 775 760 775 80,152 6,166,464,500 2,434
07 Aug 2024 0 780 765 775 73,617 5,689,668,000 1,783
08 Aug 2024 0 775 760 775 74,507 5,720,324,500 2,062
09 Aug 2024 0 785 775 785 85,772 6,679,513,000 1,938
12 Aug 2024 785 790 780 785 70,603 5,528,410,500 1,334
13 Aug 2024 785 790 775 790 77,821 6,079,191,000 1,211
14 Aug 2024 790 795 780 785 85,412 6,705,840,000 1,801
15 Aug 2024 785 785 775 780 96,725 7,551,421,000 2,227
16 Aug 2024 780 785 765 775 77,500 6,028,076,000 1,254
19 Aug 2024 775 775 760 765 82,974 6,341,591,000 917
20 Aug 2024 765 770 755 755 83,949 6,395,911,500 1,323
21 Aug 2024 755 760 750 760 74,737 5,644,588,500 925
22 Aug 2024 760 760 750 755 76,421 5,785,056,500 1,656
26 Aug 2024 755 760 750 760 73,113 5,520,655,500 767
27 Aug 2024 760 765 750 765 75,072 5,694,227,500 2,668
28 Aug 2024 765 770 760 770 79,104 6,058,369,000 990
29 Aug 2024 770 775 765 770 73,775 5,655,194,500 1,792
26 Sep 2024 855 880 845 870 170,872 14,750,539,000 1,709
27 Sep 2024 870 875 845 850 143,002 12,290,338,000 1,459
30 Sep 2024 850 880 845 875 182,022 15,693,434,000 2,222
01 Oct 2024 875 900 850 880 181,296 15,924,116,000 2,139
02 Oct 2024 880 890 865 875 156,105 13,649,730,500 1,581
03 Oct 2024 875 895 875 885 120,781 10,652,684,500 1,332
04 Oct 2024 885 890 850 860 232,806 20,232,067,000 1,350
07 Oct 2024 860 885 855 875 127,340 11,091,863,000 1,635
08 Oct 2024 875 885 865 870 144,568 12,660,763,500 1,274
09 Oct 2024 870 870 865 870 113,594 9,876,338,000 1,180
10 Oct 2024 870 880 860 875 126,472 11,012,117,500 1,505
11 Oct 2024 875 890 865 880 140,230 12,333,013,500 1,922
14 Oct 2024 880 900 870 885 181,735 16,128,320,500 1,716
15 Oct 2024 885 900 875 875 219,559 19,519,765,000 2,690
16 Oct 2024 875 895 870 880 179,534 15,904,852,500 3,342
17 Oct 2024 880 890 870 885 193,669 17,016,874,000 2,973
18 Oct 2024 885 905 875 890 189,785 16,850,689,500 3,340
21 Oct 2024 890 905 880 890 195,411 17,451,964,500 3,649
22 Oct 2024 890 900 885 890 149,650 13,328,224,500 3,625
23 Oct 2024 890 925 885 905 169,972 15,378,429,000 3,775
24 Oct 2024 910 925 900 915 151,458 13,868,217,000 4,359
25 Oct 2024 915 915 905 915 151,095 13,760,061,500 3,911
28 Oct 2024 915 915 895 905 159,244 14,453,092,000 3,840
29 Oct 2024 930 940 905 920 230,806 21,333,634,500 3,088
30 Oct 2024 920 930 900 910 200,629 18,391,322,500 3,238
31 Oct 2024 910 925 895 915 190,690 17,314,079,500 2,897
01 Nov 2024 915 915 895 905 175,277 15,871,840,000 2,756
04 Nov 2024 905 910 895 905 146,235 13,200,619,500 2,768
05 Nov 2024 905 930 895 925 177,443 16,248,575,000 2,357
06 Nov 2024 925 940 910 925 187,383 17,292,657,000 1,769
07 Nov 2024 925 925 910 920 148,655 13,647,339,000 2,594
08 Nov 2024 920 920 900 910 170,527 15,516,173,500 2,171
11 Nov 2024 910 920 885 900 251,539 22,850,064,500 1,758
12 Nov 2024 900 905 890 905 154,318 13,891,828,500 2,142
13 Nov 2024 905 915 895 905 144,907 13,126,576,000 1,768
14 Nov 2024 905 905 875 875 152,535 13,536,754,000 2,610
15 Nov 2024 870 885 870 885 179,109 15,695,631,000 2,441
18 Nov 2024 885 885 855 860 152,783 13,335,397,500 2,528
19 Nov 2024 860 865 845 865 169,721 14,548,747,500 2,722
20 Nov 2024 865 870 835 850 149,768 12,827,008,000 2,698
21 Nov 2024 850 850 830 845 175,252 14,778,541,500 2,554
22 Nov 2024 845 845 820 835 143,476 11,939,127,000 2,414
25 Nov 2024 835 845 825 840 176,075 14,719,618,000 2,818
26 Nov 2024 840 845 830 845 145,591 12,224,411,500 2,932
28 Nov 2024 845 845 835 845 152,273 12,785,148,500 2,517
29 Nov 2024 845 850 835 850 150,474 12,692,766,000 2,300
02 Dec 2024 850 865 815 815 171,193 14,531,095,000 2,217
03 Dec 2024 815 850 815 845 222,173 18,617,720,000 2,004
04 Dec 2024 845 875 845 875 189,230 16,191,253,000 2,233
05 Dec 2024 875 875 840 845 147,155 12,550,108,500 2,123
06 Dec 2024 845 860 830 850 194,284 16,352,412,000 1,904
09 Dec 2024 850 860 845 845 165,187 14,055,046,500 2,181
10 Dec 2024 845 875 845 865 194,970 16,733,419,000 2,064
11 Dec 2024 865 870 830 850 137,080 11,697,928,000 1,511
12 Dec 2024 850 850 835 845 129,996 10,943,113,000 2,205
13 Dec 2024 845 845 825 825 120,239 10,031,205,000 1,885
16 Dec 2024 825 840 815 820 115,264 9,519,994,000 1,502
17 Dec 2024 820 825 810 820 92,190 7,551,531,500 1,598
18 Dec 2024 820 835 810 815 115,033 9,441,210,000 1,878
19 Dec 2024 815 820 795 815 109,986 8,903,217,000 1,544
20 Dec 2024 815 815 795 805 100,708 8,128,212,000 1,164
23 Dec 2024 805 810 795 800 103,805 8,320,125,500 1,341
24 Dec 2024 800 800 775 795 108,499 8,602,965,000 979
27 Dec 2024 795 820 795 820 96,823 7,803,477,500 1,423
30 Dec 2024 820 825 800 820 94,251 7,720,756,500 1,051
02 Jan 2025 820 825 810 820 89,069 7,309,564,500 1,419
03 Jan 2025 820 830 815 820 95,849 7,890,067,000 971
06 Jan 2025 820 830 815 820 112,407 9,225,607,000 1,562
07 Jan 2025 820 830 810 825 74,881 6,162,661,500 2,194
08 Jan 2025 825 830 815 830 111,744 9,222,755,500 2,104
09 Jan 2025 830 830 815 815 89,961 7,419,624,500 2,044
10 Jan 2025 815 830 815 825 85,098 7,001,010,500 1,856
13 Jan 2025 825 835 820 830 95,406 7,874,581,500 1,728
14 Jan 2025 830 835 825 835 119,891 9,938,738,500 2,381
15 Jan 2025 835 840 825 840 124,904 10,389,726,500 2,322
16 Jan 2025 840 840 830 840 119,577 10,004,275,500 2,819
17 Jan 2025 840 840 825 835 109,864 9,141,591,000 2,008
20 Jan 2025 835 835 825 825 90,501 7,499,342,000 1,742
21 Jan 2025 825 830 815 825 84,035 6,902,349,500 2,346
22 Jan 2025 825 830 815 830 90,347 7,426,464,000 1,847
23 Jan 2025 830 835 820 835 99,121 8,185,323,000 1,338
24 Jan 2025 835 835 820 830 45,255 3,743,826,000 491
30 Jan 2025 835 835 820 835 59,048 4,901,270,500 963
31 Jan 2025 835 835 825 830 56,231 4,671,524,500 823
03 Feb 2025 830 830 810 810 72,019 5,892,418,000 974
04 Feb 2025 810 830 810 820 99,748 8,148,584,000 773
05 Feb 2025 815 820 805 810 76,252 6,213,184,000 716
06 Feb 2025 810 820 795 810 103,289 8,376,758,500 844
07 Feb 2025 810 810 790 810 68,916 5,488,417,000 631
10 Feb 2025 810 810 795 805 78,921 6,321,875,500 543
11 Feb 2025 805 810 800 805 72,253 5,807,839,000 592
12 Feb 2025 810 810 795 810 74,558 5,996,478,500 632
13 Feb 2025 810 815 800 805 67,541 5,441,370,500 673
14 Feb 2025 805 820 805 815 86,017 6,968,804,000 713
17 Feb 2025 815 825 800 815 81,336 6,571,341,500 627
18 Feb 2025 815 830 800 830 91,962 7,467,842,500 754
19 Feb 2025 830 840 810 825 78,345 6,419,358,500 668
20 Feb 2025 825 835 815 835 83,403 6,866,778,000 599
21 Feb 2025 835 850 820 850 117,611 9,803,735,000 832
24 Feb 2025 850 885 845 880 126,853 10,929,470,500 1,009
25 Feb 2025 880 880 855 855 81,810 7,055,467,500 640
26 Feb 2025 855 855 830 845 78,104 6,592,949,500 609
27 Feb 2025 845 850 830 845 86,080 7,212,287,500 618
28 Feb 2025 850 850 805 835 92,346 7,654,292,500 636
03 Mar 2025 840 870 830 870 96,360 8,192,134,000 855
04 Mar 2025 870 875 840 855 83,884 7,178,138,500 623
05 Mar 2025 845 865 840 855 83,622 7,149,522,500 669
06 Mar 2025 855 865 845 865 88,363 7,575,818,000 823
07 Mar 2025 860 865 840 850 81,328 6,910,039,500 991
10 Mar 2025 850 850 840 840 63,116 5,322,927,500 893
11 Mar 2025 840 840 820 840 72,735 6,044,958,000 945
12 Mar 2025 840 865 820 865 100,082 8,426,449,000 889
13 Mar 2025 865 885 850 875 119,120 10,345,793,500 1,126
14 Mar 2025 880 895 865 875 81,883 7,193,000,000 851
17 Mar 2025 875 875 845 850 72,472 6,233,037,000 886
18 Mar 2025 850 880 850 855 104,555 9,031,567,000 1,078
19 Mar 2025 855 860 835 860 83,359 7,061,236,500 1,066
20 Mar 2025 855 865 845 865 103,632 8,888,391,000 878
21 Mar 2025 865 865 840 840 86,058 7,340,097,500 1,079
24 Mar 2025 840 845 810 840 92,655 7,660,112,500 1,146
25 Mar 2025 835 840 825 830 70,420 5,850,480,000 854
26 Mar 2025 830 870 830 870 152,126 12,894,467,500 1,501
27 Mar 2025 865 870 840 870 78,417 6,727,547,000 730
08 Apr 2025 845 845 790 820 81,847 6,615,425,000 1,120
09 Apr 2025 815 850 795 850 158,777 13,110,917,500 1,316
10 Apr 2025 845 855 820 840 119,210 10,023,456,000 1,096
11 Apr 2025 835 850 820 850 94,449 7,887,941,000 828
14 Apr 2025 845 870 830 865 113,875 9,667,107,500 1,094
15 Apr 2025 860 860 820 830 100,671 8,468,736,000 1,497
16 Apr 2025 825 855 820 835 118,902 9,943,882,500 1,351
17 Apr 2025 830 850 830 850 97,171 8,154,248,000 1,073
21 Apr 2025 840 850 830 850 126,837 10,649,669,500 1,084
22 Apr 2025 840 850 835 845 83,046 6,991,437,000 847
23 Apr 2025 840 860 835 860 84,085 7,121,543,000 975
24 Apr 2025 860 875 845 860 136,036 11,694,542,000 1,272
25 Apr 2025 860 875 855 870 79,601 6,894,459,500 975
28 Apr 2025 875 905 875 900 186,398 16,567,243,000 1,645

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 STAA : 27 IDR) 07 Jun 2024 11 Jun 2024 24 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Cash Dividend (1 STAA : 46 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Cash Dividend (1 STAA : 10 IDR) 25 Jul 2022 27 Jul 2022 12 Aug 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online