Efek Terdaftar
Sawit Sumbermas Sarana Tbk, PT
- Security name
- Sawit Sumbermas Sarana Tbk
- Issuer
- Sawit Sumbermas Sarana Tbk, PT
- ISIN Code
- ID1000130008
- Short Code
- SSMS
- Type
-
Saham Biasa
- Listing Date
- December 12, 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,525,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 9,525,000,000 (Total)
- As of 28 Apr 2025
- 46.25% Scripless
=
4,405,000,000.000
- Local Percentage
-
26.37%
- Foreign Percentage
-
19.87%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,050 |
970 |
1,000 |
142,223 |
14,414,109,000 |
1,955 |
| 2024050606 May 2024 |
0 |
1,020 |
980 |
1,005 |
87,139 |
8,709,524,000 |
893 |
| 2024050707 May 2024 |
0 |
1,015 |
985 |
990 |
116,937 |
11,589,528,000 |
757 |
| 2024050808 May 2024 |
0 |
1,000 |
965 |
990 |
89,359 |
8,781,624,000 |
1,149 |
| 2024051313 May 2024 |
0 |
1,005 |
965 |
1,000 |
108,307 |
10,625,559,500 |
951 |
| 2024051414 May 2024 |
0 |
1,000 |
975 |
1,000 |
115,445 |
11,357,587,000 |
891 |
| 2024051515 May 2024 |
0 |
1,005 |
980 |
1,000 |
96,951 |
9,659,736,000 |
851 |
| 2024051616 May 2024 |
0 |
1,030 |
1,000 |
1,015 |
66,126 |
6,727,427,500 |
477 |
| 2024051717 May 2024 |
0 |
1,030 |
1,010 |
1,010 |
77,845 |
7,929,627,500 |
412 |
| 2024052020 May 2024 |
0 |
1,040 |
1,000 |
1,015 |
77,345 |
7,975,331,000 |
406 |
| 2024052121 May 2024 |
0 |
1,020 |
985 |
985 |
100,404 |
10,042,923,500 |
1,062 |
| 2024052222 May 2024 |
0 |
1,005 |
975 |
1,005 |
77,324 |
7,637,852,000 |
497 |
| 2024052727 May 2024 |
0 |
1,005 |
980 |
985 |
94,707 |
9,425,786,500 |
550 |
| 2024052828 May 2024 |
0 |
1,000 |
980 |
980 |
81,223 |
8,025,122,000 |
525 |
| 2024052929 May 2024 |
0 |
990 |
960 |
985 |
109,944 |
10,715,000,000 |
1,011 |
| 2024053030 May 2024 |
0 |
1,010 |
950 |
1,005 |
102,468 |
9,892,883,500 |
1,234 |
| 2024060303 Jun 2024 |
0 |
1,045 |
985 |
1,000 |
84,458 |
8,475,276,000 |
1,205 |
| 2024060404 Jun 2024 |
0 |
1,045 |
1,000 |
1,025 |
86,769 |
8,967,454,500 |
724 |
| 2024060505 Jun 2024 |
0 |
1,065 |
1,020 |
1,020 |
79,157 |
8,312,447,500 |
687 |
| 2024060606 Jun 2024 |
0 |
1,045 |
990 |
1,020 |
94,496 |
9,686,961,500 |
833 |
| 2024060707 Jun 2024 |
0 |
1,030 |
995 |
995 |
100,816 |
10,244,550,000 |
813 |
| 2024061010 Jun 2024 |
0 |
1,000 |
980 |
995 |
84,235 |
8,361,722,000 |
868 |
| 2024061111 Jun 2024 |
0 |
1,010 |
985 |
985 |
107,352 |
10,720,184,000 |
696 |
| 2024061212 Jun 2024 |
0 |
985 |
965 |
985 |
95,715 |
9,320,788,500 |
758 |
| 2024061414 Jun 2024 |
0 |
1,000 |
975 |
995 |
131,125 |
12,920,916,500 |
575 |
| 2024061919 Jun 2024 |
0 |
1,005 |
980 |
1,000 |
108,127 |
10,742,119,500 |
585 |
| 2024062020 Jun 2024 |
0 |
1,045 |
990 |
1,030 |
94,854 |
9,512,246,000 |
570 |
| 2024062121 Jun 2024 |
0 |
1,085 |
1,020 |
1,080 |
48,677 |
5,165,374,000 |
821 |
| 2024062424 Jun 2024 |
0 |
1,110 |
1,075 |
1,080 |
107,036 |
11,692,497,500 |
842 |
| 2024062525 Jun 2024 |
0 |
1,100 |
1,050 |
1,065 |
99,369 |
10,709,725,000 |
591 |
| 2024062626 Jun 2024 |
0 |
1,075 |
1,025 |
1,035 |
107,430 |
11,375,443,000 |
654 |
| 2024062727 Jun 2024 |
0 |
1,060 |
995 |
1,000 |
104,101 |
10,750,059,000 |
927 |
| 2024062828 Jun 2024 |
0 |
1,060 |
1,000 |
1,025 |
65,497 |
6,758,990,500 |
830 |
| 2024070101 Jul 2024 |
0 |
1,090 |
1,040 |
1,075 |
90,215 |
9,649,516,000 |
735 |
| 2024070202 Jul 2024 |
0 |
1,105 |
1,070 |
1,095 |
72,078 |
7,860,753,000 |
746 |
| 2024070303 Jul 2024 |
0 |
1,155 |
1,085 |
1,140 |
122,736 |
13,793,896,000 |
1,032 |
| 2024070404 Jul 2024 |
0 |
1,195 |
1,140 |
1,170 |
100,583 |
11,750,907,000 |
904 |
| 2024070505 Jul 2024 |
0 |
1,200 |
1,120 |
1,170 |
89,459 |
10,572,833,500 |
815 |
| 2024070808 Jul 2024 |
0 |
1,200 |
1,160 |
1,170 |
97,715 |
11,576,254,000 |
678 |
| 2024070909 Jul 2024 |
0 |
1,200 |
1,150 |
1,180 |
91,150 |
10,713,656,500 |
587 |
| 2024071010 Jul 2024 |
0 |
1,265 |
1,180 |
1,245 |
117,022 |
14,181,870,000 |
959 |
| 2024071111 Jul 2024 |
0 |
1,270 |
1,225 |
1,255 |
93,670 |
11,687,456,500 |
701 |
| 2024071212 Jul 2024 |
0 |
1,280 |
1,250 |
1,250 |
38,739 |
4,926,914,500 |
427 |
| 2024071515 Jul 2024 |
0 |
1,300 |
1,240 |
1,300 |
123,302 |
15,683,530,000 |
476 |
| 2024071616 Jul 2024 |
0 |
1,300 |
1,260 |
1,300 |
105,787 |
13,678,197,000 |
491 |
| 2024071717 Jul 2024 |
0 |
1,330 |
1,250 |
1,250 |
115,895 |
15,072,656,000 |
750 |
| 2024071818 Jul 2024 |
0 |
1,275 |
1,160 |
1,175 |
112,182 |
13,500,053,000 |
1,484 |
| 2024071919 Jul 2024 |
0 |
1,190 |
1,095 |
1,110 |
87,535 |
9,838,170,000 |
1,546 |
| 2024072222 Jul 2024 |
0 |
1,130 |
1,100 |
1,110 |
8,662 |
966,075,000 |
405 |
| 2024072323 Jul 2024 |
0 |
1,110 |
1,065 |
1,070 |
121,300 |
13,207,645,500 |
1,113 |
| 2024072424 Jul 2024 |
0 |
1,095 |
1,030 |
1,045 |
94,130 |
9,857,293,000 |
1,262 |
| 2024072525 Jul 2024 |
0 |
1,060 |
1,020 |
1,055 |
105,906 |
11,052,426,500 |
1,305 |
| 2024072626 Jul 2024 |
0 |
1,085 |
1,050 |
1,080 |
101,207 |
10,785,315,000 |
946 |
| 2024072929 Jul 2024 |
0 |
1,100 |
1,065 |
1,085 |
94,987 |
10,325,278,500 |
966 |
| 2024073030 Jul 2024 |
0 |
1,095 |
1,065 |
1,085 |
82,842 |
8,936,679,000 |
493 |
| 2024073131 Jul 2024 |
0 |
1,085 |
1,050 |
1,080 |
23,090 |
2,458,685,500 |
554 |
| 2024080101 Aug 2024 |
0 |
1,090 |
1,050 |
1,050 |
91,100 |
9,827,458,000 |
830 |
| 2024080202 Aug 2024 |
0 |
1,085 |
1,055 |
1,070 |
83,074 |
8,898,233,500 |
601 |
| 2024080505 Aug 2024 |
0 |
1,085 |
1,045 |
1,070 |
90,931 |
9,707,304,000 |
764 |
| 2024080606 Aug 2024 |
0 |
1,070 |
1,015 |
1,065 |
98,192 |
10,353,591,500 |
728 |
| 2024080707 Aug 2024 |
0 |
1,070 |
1,040 |
1,045 |
82,303 |
8,676,026,500 |
432 |
| 2024080808 Aug 2024 |
0 |
1,065 |
1,040 |
1,045 |
83,348 |
8,794,205,500 |
422 |
| 2024080909 Aug 2024 |
0 |
1,065 |
1,045 |
1,045 |
86,692 |
9,118,947,500 |
478 |
| 2024081212 Aug 2024 |
1,045 |
1,060 |
1,030 |
1,055 |
84,076 |
8,842,700,500 |
596 |
| 2024081313 Aug 2024 |
1,055 |
1,065 |
1,035 |
1,040 |
85,426 |
9,004,283,000 |
537 |
| 2024081414 Aug 2024 |
1,040 |
1,050 |
1,030 |
1,035 |
86,002 |
8,965,958,000 |
596 |
| 2024081515 Aug 2024 |
1,045 |
1,050 |
1,030 |
1,035 |
32,513 |
3,376,935,000 |
330 |
| 2024081616 Aug 2024 |
1,035 |
1,045 |
1,030 |
1,030 |
89,929 |
9,347,285,500 |
461 |
| 2024081919 Aug 2024 |
1,035 |
1,040 |
1,020 |
1,035 |
71,250 |
7,340,254,000 |
504 |
| 2024082020 Aug 2024 |
1,035 |
1,045 |
1,025 |
1,025 |
100,275 |
10,401,940,000 |
840 |
| 2024082121 Aug 2024 |
1,035 |
1,045 |
1,030 |
1,030 |
93,479 |
9,672,968,500 |
577 |
| 2024082222 Aug 2024 |
1,035 |
1,060 |
1,035 |
1,060 |
97,448 |
10,172,229,500 |
835 |
| 2024082626 Aug 2024 |
1,070 |
1,085 |
1,060 |
1,075 |
19,692 |
2,116,449,000 |
581 |
| 2024082727 Aug 2024 |
1,080 |
1,085 |
1,065 |
1,080 |
105,189 |
11,310,821,500 |
568 |
| 2024082828 Aug 2024 |
1,085 |
1,085 |
1,055 |
1,070 |
102,300 |
10,960,591,500 |
670 |
| 2024082929 Aug 2024 |
1,070 |
1,080 |
1,040 |
1,040 |
69,256 |
7,362,176,500 |
589 |
| 2024092626 Sep 2024 |
1,130 |
1,130 |
1,095 |
1,120 |
97,147 |
10,767,860,000 |
750 |
| 2024092727 Sep 2024 |
1,120 |
1,125 |
1,100 |
1,120 |
97,728 |
10,886,043,000 |
505 |
| 2024093030 Sep 2024 |
1,110 |
1,115 |
1,085 |
1,095 |
75,849 |
8,325,283,500 |
548 |
| 2024100101 Oct 2024 |
1,100 |
1,105 |
1,075 |
1,100 |
99,009 |
10,773,693,500 |
523 |
| 2024100202 Oct 2024 |
1,095 |
1,100 |
1,080 |
1,090 |
98,559 |
10,724,122,000 |
478 |
| 2024100303 Oct 2024 |
1,090 |
1,105 |
1,075 |
1,090 |
110,906 |
12,089,902,500 |
615 |
| 2024100404 Oct 2024 |
1,085 |
1,095 |
1,080 |
1,090 |
87,521 |
9,512,250,000 |
377 |
| 2024100707 Oct 2024 |
1,095 |
1,120 |
1,090 |
1,120 |
98,083 |
10,820,843,500 |
736 |
| 2024100808 Oct 2024 |
1,120 |
1,180 |
1,105 |
1,175 |
111,620 |
12,601,715,000 |
1,403 |
| 2024100909 Oct 2024 |
1,150 |
1,190 |
1,110 |
1,110 |
32,726 |
3,727,789,000 |
855 |
| 2024101010 Oct 2024 |
1,105 |
1,120 |
1,090 |
1,120 |
107,861 |
11,873,904,000 |
661 |
| 2024101111 Oct 2024 |
1,125 |
1,145 |
1,115 |
1,130 |
81,404 |
9,211,841,500 |
469 |
| 2024101414 Oct 2024 |
1,130 |
1,160 |
1,120 |
1,140 |
97,057 |
11,017,395,500 |
608 |
| 2024101515 Oct 2024 |
1,160 |
1,160 |
1,115 |
1,115 |
92,738 |
10,493,491,000 |
741 |
| 2024101616 Oct 2024 |
1,115 |
1,140 |
1,115 |
1,115 |
85,385 |
9,604,300,000 |
685 |
| 2024101717 Oct 2024 |
1,120 |
1,140 |
1,120 |
1,120 |
94,878 |
10,694,724,000 |
471 |
| 2024101818 Oct 2024 |
1,125 |
1,150 |
1,125 |
1,150 |
92,959 |
10,561,305,000 |
801 |
| 2024102121 Oct 2024 |
1,150 |
1,165 |
1,135 |
1,135 |
95,882 |
11,029,748,500 |
785 |
| 2024102222 Oct 2024 |
1,140 |
1,160 |
1,130 |
1,160 |
96,840 |
11,062,263,500 |
517 |
| 2024102323 Oct 2024 |
1,170 |
1,170 |
1,145 |
1,160 |
89,766 |
10,350,371,500 |
584 |
| 2024102424 Oct 2024 |
1,160 |
1,165 |
1,140 |
1,140 |
88,350 |
10,227,546,500 |
341 |
| 2024102525 Oct 2024 |
1,140 |
1,165 |
1,140 |
1,155 |
83,939 |
9,671,707,000 |
464 |
| 2024102828 Oct 2024 |
1,160 |
1,165 |
1,145 |
1,165 |
85,717 |
9,911,556,500 |
440 |
| 2024102929 Oct 2024 |
1,155 |
1,165 |
1,145 |
1,165 |
78,299 |
9,067,895,000 |
361 |
| 2024103030 Oct 2024 |
1,165 |
1,165 |
1,140 |
1,150 |
91,090 |
10,471,552,500 |
370 |
| 2024103131 Oct 2024 |
1,140 |
1,190 |
1,140 |
1,185 |
107,279 |
12,418,376,000 |
997 |
| 2024110101 Nov 2024 |
1,185 |
1,195 |
1,155 |
1,190 |
86,566 |
10,094,606,500 |
599 |
| 2024110404 Nov 2024 |
1,190 |
1,190 |
1,150 |
1,165 |
85,601 |
10,070,159,500 |
542 |
| 2024110505 Nov 2024 |
1,165 |
1,165 |
1,140 |
1,150 |
89,118 |
10,258,674,000 |
396 |
| 2024110606 Nov 2024 |
1,150 |
1,160 |
1,145 |
1,155 |
58,022 |
6,687,802,500 |
302 |
| 2024110707 Nov 2024 |
1,155 |
1,155 |
1,100 |
1,125 |
73,345 |
8,280,446,500 |
595 |
| 2024110808 Nov 2024 |
1,130 |
1,130 |
1,085 |
1,100 |
81,911 |
8,989,005,500 |
506 |
| 2024111111 Nov 2024 |
1,090 |
1,100 |
1,070 |
1,100 |
84,798 |
9,168,617,500 |
463 |
| 2024111212 Nov 2024 |
1,110 |
1,130 |
1,085 |
1,130 |
101,637 |
11,180,023,000 |
430 |
| 2024111313 Nov 2024 |
1,130 |
1,130 |
1,090 |
1,090 |
86,483 |
9,624,239,000 |
739 |
| 2024111414 Nov 2024 |
1,095 |
1,095 |
1,070 |
1,075 |
88,265 |
9,569,206,500 |
475 |
| 2024111515 Nov 2024 |
1,085 |
1,095 |
1,045 |
1,045 |
98,678 |
10,679,374,000 |
619 |
| 2024111818 Nov 2024 |
1,050 |
1,075 |
1,040 |
1,060 |
89,221 |
9,401,522,000 |
327 |
| 2024111919 Nov 2024 |
1,060 |
1,075 |
1,050 |
1,065 |
95,886 |
10,168,057,500 |
320 |
| 2024112020 Nov 2024 |
1,065 |
1,070 |
1,040 |
1,065 |
95,994 |
10,085,585,500 |
512 |
| 2024112121 Nov 2024 |
1,060 |
1,065 |
1,025 |
1,025 |
107,394 |
11,290,300,500 |
637 |
| 2024112222 Nov 2024 |
1,030 |
1,040 |
1,010 |
1,030 |
92,287 |
9,490,124,000 |
395 |
| 2024112525 Nov 2024 |
1,030 |
1,040 |
1,010 |
1,020 |
83,873 |
8,578,554,500 |
433 |
| 2024112626 Nov 2024 |
1,020 |
1,045 |
1,020 |
1,030 |
82,260 |
8,481,235,500 |
461 |
| 2024112828 Nov 2024 |
1,030 |
1,040 |
1,025 |
1,025 |
81,537 |
8,393,395,500 |
470 |
| 2024112929 Nov 2024 |
1,030 |
1,265 |
1,015 |
1,265 |
94,399 |
10,018,697,000 |
475 |
| 2024120202 Dec 2024 |
1,215 |
1,240 |
1,020 |
1,020 |
114,839 |
12,221,402,000 |
1,570 |
| 2024120303 Dec 2024 |
1,025 |
1,070 |
1,025 |
1,045 |
95,166 |
9,995,102,000 |
1,115 |
| 2024120404 Dec 2024 |
1,050 |
1,085 |
1,045 |
1,065 |
89,555 |
9,558,876,000 |
691 |
| 2024120505 Dec 2024 |
1,070 |
1,070 |
1,035 |
1,045 |
79,853 |
8,353,710,500 |
472 |
| 2024120606 Dec 2024 |
1,050 |
1,060 |
1,035 |
1,040 |
84,246 |
8,859,658,500 |
595 |
| 2024120909 Dec 2024 |
1,040 |
1,060 |
1,035 |
1,045 |
81,165 |
8,482,086,500 |
525 |
| 2024121010 Dec 2024 |
1,050 |
1,065 |
1,040 |
1,055 |
83,446 |
8,790,417,000 |
520 |
| 2024121111 Dec 2024 |
1,060 |
1,060 |
1,035 |
1,035 |
88,405 |
9,280,348,000 |
498 |
| 2024121212 Dec 2024 |
1,040 |
1,050 |
1,035 |
1,050 |
90,312 |
9,409,146,000 |
394 |
| 2024121313 Dec 2024 |
1,050 |
1,050 |
1,025 |
1,040 |
78,299 |
8,119,848,500 |
445 |
| 2024121616 Dec 2024 |
1,040 |
1,050 |
1,020 |
1,040 |
93,672 |
9,675,820,500 |
489 |
| 2024121717 Dec 2024 |
1,035 |
1,050 |
1,005 |
1,005 |
92,426 |
9,566,578,000 |
693 |
| 2024121818 Dec 2024 |
1,010 |
1,060 |
995 |
1,060 |
99,057 |
9,988,909,500 |
648 |
| 2024121919 Dec 2024 |
1,050 |
1,065 |
1,010 |
1,065 |
80,185 |
8,200,359,500 |
515 |
| 2024122020 Dec 2024 |
1,060 |
1,060 |
1,025 |
1,055 |
80,933 |
8,476,366,500 |
396 |
| 2024122323 Dec 2024 |
1,055 |
1,065 |
1,045 |
1,065 |
73,914 |
7,801,160,000 |
518 |
| 2024122424 Dec 2024 |
1,080 |
1,080 |
1,030 |
1,030 |
78,576 |
8,301,090,000 |
430 |
| 2024122727 Dec 2024 |
1,045 |
1,065 |
1,040 |
1,060 |
84,398 |
8,860,178,000 |
391 |
| 2024123030 Dec 2024 |
1,060 |
1,305 |
1,050 |
1,300 |
167,923 |
19,031,009,500 |
1,868 |
| 2025010202 Jan 2025 |
1,300 |
1,300 |
1,145 |
1,210 |
90,888 |
11,187,249,000 |
1,079 |
| 2025010303 Jan 2025 |
1,210 |
1,215 |
1,150 |
1,150 |
76,882 |
9,222,335,000 |
503 |
| 2025010606 Jan 2025 |
1,155 |
1,205 |
1,155 |
1,200 |
83,508 |
9,856,750,000 |
599 |
| 2025010707 Jan 2025 |
1,210 |
1,270 |
1,185 |
1,240 |
84,824 |
10,221,358,000 |
789 |
| 2025010808 Jan 2025 |
1,255 |
1,265 |
1,200 |
1,200 |
67,459 |
8,428,175,000 |
493 |
| 2025010909 Jan 2025 |
1,200 |
1,245 |
1,195 |
1,195 |
84,641 |
10,334,725,000 |
432 |
| 2025011010 Jan 2025 |
1,200 |
1,220 |
1,185 |
1,195 |
59,148 |
7,118,847,500 |
366 |
| 2025011313 Jan 2025 |
1,195 |
1,240 |
1,195 |
1,200 |
77,172 |
9,413,992,500 |
498 |
| 2025011414 Jan 2025 |
1,200 |
1,225 |
1,185 |
1,185 |
71,456 |
8,665,643,000 |
621 |
| 2025011515 Jan 2025 |
1,195 |
1,240 |
1,190 |
1,200 |
74,228 |
9,010,126,000 |
510 |
| 2025011616 Jan 2025 |
1,200 |
1,215 |
1,175 |
1,175 |
79,121 |
9,512,417,500 |
510 |
| 2025011717 Jan 2025 |
1,200 |
1,225 |
1,180 |
1,215 |
66,098 |
7,910,948,500 |
406 |
| 2025012020 Jan 2025 |
1,215 |
1,220 |
1,190 |
1,190 |
80,284 |
9,735,267,000 |
438 |
| 2025012121 Jan 2025 |
1,205 |
1,260 |
1,195 |
1,250 |
78,700 |
9,509,776,000 |
465 |
| 2025012222 Jan 2025 |
1,255 |
1,260 |
1,220 |
1,250 |
79,997 |
9,930,185,000 |
688 |
| 2025012323 Jan 2025 |
1,250 |
1,315 |
1,240 |
1,265 |
74,938 |
9,439,354,500 |
598 |
| 2025012424 Jan 2025 |
1,265 |
1,310 |
1,265 |
1,305 |
72,147 |
9,279,243,500 |
489 |
| 2025013030 Jan 2025 |
1,400 |
1,750 |
1,375 |
1,690 |
148,115 |
24,082,089,500 |
3,892 |
| 2025013131 Jan 2025 |
1,695 |
2,050 |
1,695 |
2,030 |
219,081 |
42,005,677,500 |
5,549 |
| 2025020303 Feb 2025 |
2,130 |
2,530 |
1,700 |
2,220 |
193,896 |
44,086,818,000 |
7,467 |
| 2025020505 Feb 2025 |
2,200 |
2,200 |
1,675 |
2,020 |
155,837 |
29,043,626,000 |
6,649 |
| 2025020606 Feb 2025 |
2,020 |
2,300 |
2,020 |
2,100 |
91,383 |
19,405,814,000 |
3,787 |
| 2025020707 Feb 2025 |
2,100 |
2,120 |
2,010 |
2,090 |
55,746 |
11,545,986,000 |
1,066 |
| 2025021010 Feb 2025 |
2,090 |
2,090 |
1,575 |
1,845 |
83,224 |
15,514,784,000 |
3,166 |
| 2025021111 Feb 2025 |
1,795 |
1,795 |
1,385 |
1,655 |
198,598 |
30,553,085,000 |
5,619 |
| 2025021212 Feb 2025 |
1,655 |
1,860 |
1,655 |
1,775 |
72,548 |
12,974,972,000 |
2,401 |
| 2025021313 Feb 2025 |
1,790 |
1,850 |
1,685 |
1,770 |
62,937 |
11,170,274,500 |
1,360 |
| 2025021414 Feb 2025 |
1,770 |
1,800 |
1,675 |
1,700 |
60,439 |
10,592,948,000 |
1,504 |
| 2025021717 Feb 2025 |
1,700 |
1,780 |
1,630 |
1,705 |
65,516 |
11,329,102,500 |
1,215 |
| 2025021818 Feb 2025 |
1,710 |
1,960 |
1,710 |
1,900 |
96,373 |
17,335,285,500 |
2,669 |
| 2025021919 Feb 2025 |
1,925 |
1,925 |
1,765 |
1,765 |
91,251 |
16,739,844,000 |
3,294 |
| 2025022020 Feb 2025 |
1,745 |
1,800 |
1,685 |
1,795 |
64,131 |
11,219,683,000 |
1,945 |
| 2025022121 Feb 2025 |
1,795 |
1,855 |
1,755 |
1,815 |
61,419 |
11,032,359,500 |
1,430 |
| 2025022424 Feb 2025 |
1,815 |
1,855 |
1,800 |
1,820 |
53,260 |
9,721,458,500 |
1,098 |
| 2025022525 Feb 2025 |
1,820 |
1,840 |
1,740 |
1,840 |
77,442 |
14,055,611,000 |
1,769 |
| 2025022626 Feb 2025 |
1,840 |
1,850 |
1,785 |
1,825 |
40,986 |
7,416,446,000 |
683 |
| 2025022727 Feb 2025 |
1,825 |
1,925 |
1,805 |
1,825 |
64,596 |
11,941,561,000 |
1,486 |
| 2025030303 Mar 2025 |
1,675 |
1,700 |
1,575 |
1,610 |
95,013 |
15,626,984,000 |
1,900 |
| 2025030404 Mar 2025 |
1,615 |
1,635 |
1,535 |
1,535 |
88,908 |
14,067,726,500 |
1,687 |
| 2025030505 Mar 2025 |
1,535 |
1,615 |
1,435 |
1,600 |
118,097 |
17,678,434,000 |
2,870 |
| 2025030606 Mar 2025 |
1,610 |
1,615 |
1,560 |
1,600 |
85,539 |
13,507,961,500 |
1,947 |
| 2025030707 Mar 2025 |
1,600 |
1,620 |
1,550 |
1,600 |
69,207 |
10,999,519,000 |
1,408 |
| 2025031010 Mar 2025 |
1,600 |
1,600 |
1,560 |
1,585 |
67,444 |
10,629,796,500 |
1,257 |
| 2025031111 Mar 2025 |
1,575 |
1,575 |
1,400 |
1,400 |
86,354 |
13,015,172,000 |
1,728 |
| 2025031212 Mar 2025 |
1,390 |
1,510 |
1,300 |
1,500 |
112,716 |
15,827,874,000 |
2,305 |
| 2025031313 Mar 2025 |
1,505 |
1,675 |
1,480 |
1,645 |
97,542 |
15,343,049,000 |
2,505 |
| 2025031414 Mar 2025 |
1,660 |
1,660 |
1,525 |
1,550 |
69,075 |
11,114,494,500 |
1,226 |
| 2025031717 Mar 2025 |
1,555 |
1,600 |
1,475 |
1,505 |
69,212 |
10,784,946,000 |
1,449 |
| 2025031818 Mar 2025 |
1,505 |
1,540 |
1,415 |
1,540 |
82,354 |
12,437,543,500 |
1,149 |
| 2025031919 Mar 2025 |
1,565 |
1,580 |
1,525 |
1,545 |
70,578 |
10,951,368,500 |
694 |
| 2025032020 Mar 2025 |
1,545 |
1,585 |
1,510 |
1,515 |
61,611 |
9,557,864,000 |
932 |
| 2025032121 Mar 2025 |
1,515 |
1,525 |
1,445 |
1,510 |
77,697 |
11,478,884,500 |
877 |
| 2025032424 Mar 2025 |
1,510 |
1,575 |
1,505 |
1,550 |
82,162 |
12,679,051,000 |
1,052 |
| 2025032525 Mar 2025 |
1,555 |
1,615 |
1,545 |
1,555 |
74,966 |
11,765,416,000 |
1,069 |
| 2025032626 Mar 2025 |
1,570 |
1,635 |
1,560 |
1,560 |
65,936 |
10,572,631,000 |
1,179 |
| 2025032727 Mar 2025 |
1,570 |
1,605 |
1,510 |
1,605 |
87,338 |
13,584,929,500 |
1,337 |
| 2025040808 Apr 2025 |
1,560 |
1,590 |
1,505 |
1,570 |
85,405 |
13,247,168,000 |
1,470 |
| 2025040909 Apr 2025 |
1,550 |
1,765 |
1,530 |
1,695 |
92,519 |
15,376,936,000 |
2,336 |
| 2025041010 Apr 2025 |
1,745 |
1,785 |
1,565 |
1,785 |
175,322 |
29,320,160,500 |
3,074 |
| 2025041111 Apr 2025 |
1,750 |
1,750 |
1,615 |
1,675 |
95,449 |
16,175,529,000 |
2,851 |
| 2025041414 Apr 2025 |
1,675 |
1,690 |
1,650 |
1,670 |
60,390 |
10,091,734,000 |
1,036 |
| 2025041515 Apr 2025 |
1,670 |
1,740 |
1,670 |
1,710 |
72,302 |
12,334,588,000 |
1,230 |
| 2025041616 Apr 2025 |
1,725 |
1,750 |
1,675 |
1,675 |
71,223 |
12,275,156,000 |
1,030 |
| 2025041717 Apr 2025 |
1,675 |
1,725 |
1,665 |
1,665 |
67,213 |
11,395,992,500 |
924 |
| 2025042121 Apr 2025 |
1,675 |
1,675 |
1,595 |
1,640 |
68,635 |
11,188,721,000 |
913 |
| 2025042222 Apr 2025 |
1,640 |
1,650 |
1,595 |
1,595 |
71,399 |
11,580,147,500 |
957 |
| 2025042323 Apr 2025 |
1,595 |
1,730 |
1,595 |
1,675 |
88,756 |
14,548,852,000 |
1,538 |
| 2025042424 Apr 2025 |
1,705 |
1,725 |
1,655 |
1,680 |
75,399 |
12,644,953,500 |
1,293 |
| 2025042525 Apr 2025 |
1,680 |
1,685 |
1,650 |
1,655 |
70,241 |
11,685,377,000 |
996 |
| 2025042828 Apr 2025 |
1,665 |
1,675 |
1,615 |
1,620 |
92,522 |
15,172,407,500 |
2,061 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SSMS :
47.24 IDR)
|
2025042929 Apr 2025 |
2025050202 May 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111010 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
| Cash Dividend |
(1 SSMS :
74.64 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022102828 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022093030 Sep 2022 |
Active |
| Cash Dividend |
(1 SSMS :
80.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052323 May 2022 |
Active |
| Proxy Voting |
|
- |
2021121515 Dec 2021 |
2022010707 Jan 2022 |
Active |
| Cash Dividend |
(1 SSMS :
30.49 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019100404 Oct 2019 |
2019102929 Oct 2019 |
Active |
| Cash Dividend |
(1 SSMS :
2.715 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032121 Mar 2019 |
2019041515 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018092727 Sep 2018 |
2018102222 Oct 2018 |
Active |
| Cash Dividend |
(1 SSMS :
24.79 IDR)
|
2018050404 May 2018 |
2018050909 May 2018 |
2018053030 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040303 Apr 2018 |
2018042626 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017071717 Jul 2017 |
Active |
| Cash Dividend |
(1 SSMS :
18.64 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017011010 Jan 2017 |
2017020202 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121414 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016080808 Aug 2016 |
2016083131 Aug 2016 |
Active |
| Cash Dividend |
(1 SSMS :
17.66653 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 SSMS :
22.65 IDR)
|
2015042424 Apr 2015 |
2015042929 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040707 Apr 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014121717 Dec 2014 |
2014123030 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014120202 Dec 2014 |
2014122222 Dec 2014 |
Cancelled |
| Cash Dividend |
(1 SSMS :
5.1969 IDR)
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014061616 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
