Efek Terdaftar

Sejahteraraya Anugrahjaya Tbk, PT

Security name
Sejahteraraya Anugrahjaya Tbk
Issuer
Sejahteraraya Anugrahjaya Tbk, PT
ISIN Code
ID1000118706
Short Code
SRAJ
Type
Saham Biasa
Listing Date
11 April 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,917,783,981.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
12,238,959,990 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2024 0 1,785 1,745 1,780 14,495 2,545,700,000 199
31 May 2024 0 1,900 1,800 1,900 32,217 6,001,668,500 197
08 Jul 2024 0 2,300 2,270 2,300 2,819 647,973,000 38
30 Jul 2024 0 2,310 2,260 2,310 6,348 1,449,682,000 33
31 Jul 2024 0 2,310 2,270 2,300 2,678 613,686,000 30
01 Aug 2024 0 2,310 2,270 2,290 4,915 1,121,431,000 26
12 Aug 2024 2,280 2,320 2,280 2,300 616 141,609,000 38
13 Aug 2024 2,290 2,300 2,280 2,300 792 181,228,000 23
14 Aug 2024 2,290 2,290 2,280 2,280 132 30,154,000 37
15 Aug 2024 2,300 2,320 2,280 2,280 1,078 248,376,000 38
16 Aug 2024 2,280 2,350 2,280 2,350 7,844 1,820,634,000 152
19 Aug 2024 2,350 2,360 2,280 2,360 5,352 1,250,368,000 115
20 Aug 2024 2,340 2,400 2,320 2,390 7,514 1,778,670,000 89
21 Aug 2024 2,390 2,390 2,330 2,380 7,059 1,661,049,000 83
22 Aug 2024 2,390 2,400 2,360 2,390 3,488 833,902,000 54
26 Aug 2024 2,400 2,410 2,370 2,410 1,480 353,413,000 48
27 Aug 2024 2,370 2,420 2,370 2,420 3,634 869,572,000 104
28 Aug 2024 2,420 2,420 2,370 2,410 1,582 378,099,000 42
29 Aug 2024 2,410 2,560 2,370 2,490 5,376 1,296,643,000 144
26 Sep 2024 2,720 2,760 2,710 2,760 1,195 326,172,000 74
27 Sep 2024 2,760 2,760 2,740 2,750 559 154,063,000 37
30 Sep 2024 2,750 2,800 2,750 2,800 1,618 451,125,000 69
01 Oct 2024 2,800 2,910 2,380 2,850 6,688 1,862,886,000 258
02 Oct 2024 2,850 2,910 2,780 2,890 5,340 1,536,340,000 207
03 Oct 2024 2,890 2,980 2,890 2,900 6,445 1,883,074,000 187
04 Oct 2024 2,910 2,990 2,910 2,960 3,260 968,729,000 95
07 Oct 2024 2,960 2,990 2,930 2,940 1,692 498,921,000 82
08 Oct 2024 2,930 3,000 2,850 2,850 7,582 2,191,559,000 129
09 Oct 2024 2,950 3,000 2,870 2,960 6,309 1,859,585,000 150
10 Oct 2024 2,970 3,000 2,950 2,990 2,175 648,518,000 65
11 Oct 2024 2,990 3,010 2,960 3,010 1,949 584,356,000 87
14 Oct 2024 3,020 3,020 2,980 3,010 477 143,766,000 35
15 Oct 2024 3,000 3,010 2,990 3,010 117 35,150,000 22
16 Oct 2024 3,010 3,010 2,980 3,010 461 138,138,000 52
17 Oct 2024 3,000 3,010 2,980 3,010 176 52,759,000 36
18 Oct 2024 2,980 3,010 2,940 3,010 3,482 1,037,208,000 123
21 Oct 2024 3,010 3,030 2,950 3,020 2,265 682,063,000 97
22 Oct 2024 3,020 3,030 2,970 3,030 1,777 532,320,000 97
23 Oct 2024 3,030 3,030 3,000 3,030 449 135,345,000 54
24 Oct 2024 3,030 3,040 3,000 3,030 846 255,232,000 61
25 Oct 2024 3,030 3,100 3,000 3,080 3,012 918,253,000 101
28 Oct 2024 3,090 3,250 3,090 3,170 5,207 1,647,076,000 253
29 Oct 2024 3,230 3,300 3,140 3,210 15,860 5,120,528,000 436
30 Oct 2024 3,220 3,290 3,220 3,280 3,539 1,157,819,000 162
31 Oct 2024 3,290 3,420 3,270 3,380 13,233 4,378,637,000 178
01 Nov 2024 3,380 3,450 3,360 3,450 3,987 1,364,998,000 173
04 Nov 2024 3,450 3,510 3,450 3,450 7,792 2,708,304,000 199
05 Nov 2024 3,450 3,500 3,440 3,500 7,952 2,756,389,000 149
06 Nov 2024 3,470 3,500 3,450 3,500 3,486 1,217,879,000 84
07 Nov 2024 3,490 3,510 3,460 3,500 2,796 976,581,000 91
08 Nov 2024 3,500 3,510 3,460 3,510 2,438 852,912,000 75
11 Nov 2024 3,510 3,510 3,470 3,500 373 129,938,000 68
12 Nov 2024 3,470 3,500 3,470 3,500 603 209,880,000 47
13 Nov 2024 3,500 3,510 3,470 3,490 473 164,671,000 39
14 Nov 2024 3,490 3,510 3,470 3,500 1,144 400,071,000 47
15 Nov 2024 3,470 3,500 3,470 3,500 271 94,092,000 13
18 Nov 2024 3,500 3,500 3,070 3,250 4,825 1,601,885,000 214
19 Nov 2024 3,200 3,200 2,790 3,010 1,732 510,384,000 285
20 Nov 2024 3,010 3,010 2,910 2,990 1,288 379,717,000 120
21 Nov 2024 2,980 3,000 2,900 2,990 1,180 349,196,000 87
22 Nov 2024 2,990 3,000 2,950 2,990 702 209,663,000 44
25 Nov 2024 2,990 2,990 2,960 2,990 344 102,379,000 51
26 Nov 2024 2,940 2,970 2,870 2,950 1,353 395,517,000 73
28 Nov 2024 2,950 2,950 2,840 2,940 1,554 448,904,000 77
29 Nov 2024 2,940 2,940 2,860 2,880 32 9,219,000 14
02 Dec 2024 2,870 2,870 2,730 2,830 1,912 531,606,000 106
03 Dec 2024 2,730 2,800 2,720 2,800 916 253,089,000 49
04 Dec 2024 2,750 2,780 2,700 2,740 919 251,649,000 43
05 Dec 2024 2,740 2,740 2,630 2,690 2,032 541,435,000 96
06 Dec 2024 2,600 2,670 2,590 2,660 1,448 381,092,000 59
09 Dec 2024 2,610 2,610 2,530 2,610 1,439 370,589,000 94
10 Dec 2024 2,600 2,600 2,500 2,580 2,091 533,253,000 76
11 Dec 2024 2,550 2,590 2,480 2,540 1,749 440,431,000 64
12 Dec 2024 2,550 2,560 2,430 2,480 2,400 593,449,000 85
13 Dec 2024 2,470 2,470 2,420 2,420 418 102,244,000 27
16 Dec 2024 2,420 2,420 2,320 2,350 3,190 752,187,000 66
17 Dec 2024 2,350 2,350 2,260 2,350 3,134 720,878,000 58
18 Dec 2024 2,330 2,360 2,250 2,340 1,992 459,211,000 55
19 Dec 2024 2,340 2,350 2,260 2,340 2,308 531,390,000 45
20 Dec 2024 2,340 2,380 2,280 2,380 2,589 611,863,000 48
23 Dec 2024 2,360 2,360 2,260 2,360 1,019 235,273,000 44
24 Dec 2024 2,360 2,360 2,260 2,350 2,194 505,622,000 76
27 Dec 2024 2,340 2,360 2,270 2,360 690 159,490,000 32
30 Dec 2024 2,350 2,360 2,260 2,360 2,681 618,957,000 85
02 Jan 2025 2,300 2,360 2,290 2,360 997 231,595,000 41
03 Jan 2025 2,300 2,360 2,300 2,360 1,527 355,448,000 43
06 Jan 2025 2,350 2,360 2,270 2,350 2,042 472,257,000 56
07 Jan 2025 2,310 2,350 2,280 2,350 1,650 382,893,000 64
08 Jan 2025 2,310 2,350 2,300 2,350 2,068 481,244,000 42
09 Jan 2025 2,340 2,350 2,300 2,350 1,694 393,569,000 46
10 Jan 2025 2,340 2,350 2,310 2,350 217 50,505,000 16
13 Jan 2025 2,310 2,360 2,270 2,350 2,797 646,756,000 78
14 Jan 2025 2,350 2,350 2,300 2,340 1,337 311,400,000 30
15 Jan 2025 2,310 2,360 2,300 2,340 1,409 327,583,000 38
16 Jan 2025 2,310 2,350 2,300 2,350 1,232 286,031,000 37
17 Jan 2025 2,310 2,350 2,300 2,350 1,878 437,772,000 41
20 Jan 2025 2,350 2,350 2,300 2,350 1,737 403,908,000 51
21 Jan 2025 2,350 2,350 2,300 2,340 2,498 581,149,000 66
22 Jan 2025 2,340 2,360 2,300 2,350 2,091 486,431,000 40
23 Jan 2025 2,350 2,350 2,300 2,350 2,156 501,015,000 80
24 Jan 2025 2,340 2,350 2,310 2,310 322 75,436,000 17
30 Jan 2025 2,340 2,360 2,300 2,360 2,224 517,075,000 95
31 Jan 2025 2,350 2,360 2,330 2,360 314 73,962,000 18
03 Feb 2025 2,340 2,360 2,320 2,360 1,527 356,916,000 41
04 Feb 2025 2,340 2,360 2,310 2,340 1,979 461,919,000 29
05 Feb 2025 2,330 2,350 2,310 2,350 1,718 400,245,000 27
06 Feb 2025 2,340 2,350 2,300 2,340 3,142 730,870,000 70
07 Feb 2025 2,320 2,350 2,300 2,350 3,601 837,480,000 67
10 Feb 2025 2,350 2,360 2,310 2,350 3,221 752,721,000 85
11 Feb 2025 2,340 2,350 2,310 2,350 2,500 582,510,000 45
12 Feb 2025 2,340 2,350 2,310 2,340 2,455 571,954,000 43
13 Feb 2025 2,320 2,350 2,310 2,350 2,381 554,426,000 44
14 Feb 2025 2,330 2,350 2,310 2,350 2,724 634,880,000 45
17 Feb 2025 2,320 2,360 2,310 2,320 2,619 610,163,000 60
18 Feb 2025 2,320 2,350 2,310 2,350 2,488 579,709,000 53
19 Feb 2025 2,320 2,340 2,310 2,340 2,437 566,059,000 54
20 Feb 2025 2,320 2,350 2,300 2,350 4,222 983,472,000 93
21 Feb 2025 2,320 2,350 2,310 2,350 2,584 601,726,000 63
24 Feb 2025 2,320 2,370 2,310 2,370 3,965 923,088,000 103
25 Feb 2025 2,350 2,410 2,330 2,410 5,127 1,213,312,000 95
26 Feb 2025 2,400 2,460 2,380 2,460 3,805 922,526,000 119
27 Feb 2025 2,460 3,070 2,440 2,560 9,691 2,477,165,000 752
28 Feb 2025 2,590 2,860 2,510 2,840 3,487 935,352,000 423
03 Mar 2025 2,900 2,990 2,450 2,500 7,445 1,971,966,000 854
04 Mar 2025 2,500 2,630 2,460 2,600 1,378 349,418,000 242
05 Mar 2025 2,600 2,630 2,450 2,460 1,222 301,791,000 157
06 Mar 2025 2,450 2,510 2,420 2,490 6,361 1,571,124,000 181
07 Mar 2025 2,490 2,500 2,440 2,500 4,495 1,113,004,000 123
10 Mar 2025 2,490 2,510 2,430 2,490 4,933 1,215,126,000 118
11 Mar 2025 2,450 2,510 2,440 2,500 2,957 733,168,000 87
12 Mar 2025 2,490 2,510 2,450 2,500 2,379 590,589,000 51
13 Mar 2025 2,460 2,510 2,450 2,490 2,494 617,616,000 74
14 Mar 2025 2,460 2,510 2,450 2,490 2,541 629,317,000 67
17 Mar 2025 2,480 2,500 2,450 2,480 2,181 537,269,000 73
18 Mar 2025 2,460 2,490 2,430 2,430 2,506 613,565,000 62
19 Mar 2025 2,450 2,510 2,430 2,480 4,846 1,200,754,000 105
20 Mar 2025 2,450 2,510 2,450 2,500 3,342 829,950,000 45
21 Mar 2025 2,470 2,510 2,450 2,500 3,152 780,916,000 83
24 Mar 2025 2,480 2,480 2,450 2,450 765 188,174,000 34
25 Mar 2025 2,490 2,490 2,460 2,480 839 208,442,000 19
26 Mar 2025 2,450 2,480 2,430 2,440 1,366 333,809,000 36
27 Mar 2025 2,430 2,490 2,430 2,460 559 138,840,000 17
08 Apr 2025 2,430 2,490 2,430 2,470 625 154,442,000 35
09 Apr 2025 2,430 2,470 2,430 2,470 585 142,307,000 33
10 Apr 2025 2,460 2,510 2,460 2,510 4,858 1,204,104,000 96
11 Apr 2025 2,510 2,560 2,500 2,540 4,735 1,199,714,000 131
14 Apr 2025 2,540 2,600 2,530 2,600 4,313 1,108,869,000 130
15 Apr 2025 2,600 2,660 2,590 2,660 4,032 1,059,639,000 104
16 Apr 2025 2,660 2,720 2,650 2,720 4,811 1,291,997,000 127
17 Apr 2025 2,720 2,800 2,700 2,800 3,577 983,152,000 138
21 Apr 2025 2,810 2,920 2,800 2,860 3,261 922,875,000 107
22 Apr 2025 2,850 2,920 2,850 2,890 6,756 1,947,136,000 134
23 Apr 2025 2,900 2,960 2,900 2,950 4,188 1,227,219,000 91
24 Apr 2025 2,950 2,980 2,950 2,980 1,679 498,495,000 44
25 Apr 2025 2,970 2,990 2,960 2,960 656 195,388,000 31
28 Apr 2025 2,960 3,000 2,960 3,000 684 204,666,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Proxy Voting   - 16 Jan 2025 10 Feb 2025 Active
Proxy Voting   - 24 Dec 2024 20 Jan 2025 Active
Proxy Voting   - 18 Jul 2024 21 Aug 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 22 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Proxy Voting   - 25 Oct 2021 17 Nov 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 22 Jan 2020 14 Feb 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 06 Nov 2018 Active
Proxy Voting   - 22 Jun 2018 17 Jul 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Right Distribution (3 SRAJ : 2 SRAJ-R ) 02 Nov 2016 07 Nov 2016 08 Nov 2016 Active
Proxy Voting   - 20 Sep 2016 13 Oct 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 28 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 18 Nov 2013 04 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (1 SRAJ : 1 SRAJ-R ) 18 Dec 2012 21 Dec 2012 26 Dec 2012 Active
Proxy Voting   - 23 Nov 2012 11 Dec 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active