Efek Terdaftar

Sona Topas Tourism Industry Tbk, PT

Security name
Sona Topas Tourism Industry Tbk
Issuer
Sona Topas Tourism Industry Tbk, PT
ISIN Code
ID1000052202
Short Code
SONA
Type
Saham Biasa
Listing Date
July 21, 1992
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
662,400,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
662,400,000 (Total)
As of 28 Apr 2025
87.39% Scripless = 578,890,960.000
Local Percentage
37.81%
Foreign Percentage
49.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2024 0 1,435 1,435 1,435 3 430,500 3
15 May 2024 0 1,305 1,295 1,295 63 8,159,500 6
16 May 2024 0 1,170 1,170 1,170 153 17,901,000 22
17 May 2024 0 1,285 1,055 1,285 790 87,909,500 78
20 May 2024 0 1,235 1,200 1,200 176 21,725,500 33
21 May 2024 0 1,145 1,085 1,145 22 2,477,000 13
22 May 2024 0 1,100 1,040 1,040 436 45,941,000 34
27 May 2024 0 1,300 1,100 1,300 1,471 186,554,500 351
28 May 2024 0 1,505 985 1,035 6,067 700,597,500 1,378
29 May 2024 0 1,100 890 945 1,853 173,400,500 292
30 May 2024 0 945 885 885 397 35,584,500 95
31 May 2024 0 1,050 900 920 2,004 196,363,000 363
03 Jun 2024 0 1,025 930 955 557 53,420,500 135
04 Jun 2024 0 970 850 850 665 59,805,500 95
06 Jun 2024 0 970 850 880 753 69,345,000 150
10 Jun 2024 0 900 855 875 423 36,579,500 35
14 Jun 2024 0 845 640 640 494 35,605,000 44
19 Jun 2024 0 800 700 800 884 70,610,500 111
20 Jun 2024 0 1,000 820 1,000 1,232 120,620,000 157
21 Jun 2024 0 1,250 915 975 3,143 359,317,500 692
24 Jun 2024 0 1,075 950 995 606 60,094,000 222
25 Jun 2024 0 1,045 990 995 171 17,331,000 75
27 Jun 2024 0 980 930 945 193 18,167,000 50
28 Jun 2024 0 935 925 925 122 11,323,000 33
01 Jul 2024 0 955 900 925 209 19,335,500 67
02 Jul 2024 0 1,020 900 950 426 40,865,500 129
03 Jul 2024 0 1,010 720 900 532 49,204,000 99
04 Jul 2024 0 945 910 925 102 9,405,500 35
05 Jul 2024 0 955 895 930 151 14,061,000 35
09 Jul 2024 0 960 890 895 225 20,213,500 36
11 Jul 2024 0 935 890 900 37 3,385,500 12
17 Jul 2024 0 900 885 885 167 15,011,000 16
18 Jul 2024 0 900 885 900 23 2,060,500 7
23 Jul 2024 0 900 875 895 11 975,000 11
24 Jul 2024 0 870 870 870 21 1,827,000 8
26 Jul 2024 0 890 845 850 133 11,368,500 15
30 Jul 2024 0 825 720 740 1,211 89,386,500 176
31 Jul 2024 0 750 740 740 87 6,507,000 18
01 Aug 2024 0 925 740 925 734 64,076,500 140
02 Aug 2024 0 1,155 1,000 1,155 2,950 337,497,500 327
05 Aug 2024 0 1,440 910 1,430 8,334 1,039,249,000 1,362
06 Aug 2024 0 1,710 1,220 1,355 6,646 938,933,000 797
07 Aug 2024 0 1,400 1,305 1,350 556 74,886,000 113
08 Aug 2024 0 1,355 1,240 1,265 2,174 274,542,000 143
09 Aug 2024 0 1,355 1,250 1,250 152 19,847,500 47
12 Aug 2024 1,265 1,295 1,210 1,220 671 82,671,500 82
13 Aug 2024 1,220 1,525 1,220 1,525 5,988 850,319,500 589
14 Aug 2024 1,535 1,700 1,425 1,430 6,645 1,052,041,500 868
15 Aug 2024 1,430 1,430 1,360 1,400 541 74,494,500 124
16 Aug 2024 1,400 1,425 1,335 1,370 229 31,379,500 57
19 Aug 2024 1,375 1,475 1,360 1,370 703 97,721,000 83
20 Aug 2024 1,380 1,435 1,350 1,385 952 130,455,000 90
21 Aug 2024 1,410 1,410 1,345 1,360 334 45,983,500 41
22 Aug 2024 1,360 1,370 1,345 1,370 197 26,645,000 31
26 Aug 2024 1,445 1,480 1,360 1,430 299 41,666,500 78
27 Aug 2024 1,430 1,430 1,370 1,400 749 104,539,500 42
28 Aug 2024 1,400 1,400 1,270 1,280 65 8,796,000 33
29 Aug 2024 1,285 1,460 1,285 1,400 840 117,668,000 164
26 Sep 2024 3,470 4,350 3,430 4,350 4,547 1,854,355,000 789
14 Oct 2024 4,340 4,340 3,920 3,920 55 22,988,000 16
15 Oct 2024 3,830 3,830 3,530 3,530 17 6,301,000 11
16 Oct 2024 3,180 3,180 3,180 3,180 198 62,964,000 37
17 Oct 2024 3,010 3,010 2,890 3,000 245 72,954,000 98
18 Oct 2024 3,000 3,000 2,990 2,990 423 126,895,000 37
21 Oct 2024 3,000 3,280 3,000 3,280 673 215,764,000 89
22 Oct 2024 3,580 3,580 3,100 3,100 342 112,020,000 93
23 Oct 2024 3,100 3,870 3,000 3,870 4,399 1,629,561,000 1,057
24 Oct 2024 4,070 4,830 4,070 4,830 2,047 971,074,000 486
25 Oct 2024 5,000 6,025 5,000 6,000 3,504 2,060,590,000 1,070
28 Oct 2024 6,200 7,200 6,025 7,175 8,598 6,088,270,000 1,518
29 Oct 2024 7,300 8,600 7,300 8,600 7,343 6,021,442,500 1,640
30 Oct 2024 9,100 10,300 9,100 10,100 10,841 10,927,812,500 2,216
25 Nov 2024 9,100 9,100 9,100 9,100 9 8,190,000 9
26 Nov 2024 8,200 8,200 8,200 8,200 61 50,020,000 16
28 Nov 2024 7,400 7,400 7,400 7,400 25 18,500,000 14
29 Nov 2024 6,675 6,675 6,675 6,675 17 11,347,500 14
02 Dec 2024 6,025 6,025 6,025 6,025 200 120,500,000 20
03 Dec 2024 5,425 5,425 5,425 5,425 287 155,697,500 53
04 Dec 2024 5,950 5,950 5,950 5,950 1,307 777,665,000 173
05 Dec 2024 6,175 7,125 5,950 7,125 10,226 7,143,997,500 1,770
06 Dec 2024 8,500 8,550 7,125 8,550 10,241 8,174,512,500 3,185
09 Dec 2024 8,950 9,850 6,875 7,100 8,281 6,729,910,000 2,645
10 Dec 2024 7,025 7,800 5,850 6,750 6,954 4,657,547,500 1,938
11 Dec 2024 6,950 7,475 6,650 6,725 1,990 1,372,452,500 659
12 Dec 2024 6,725 6,925 6,350 6,400 951 618,452,500 309
13 Dec 2024 6,400 6,575 6,000 6,025 925 564,962,500 324
16 Dec 2024 6,225 6,375 5,175 5,375 1,767 962,035,000 473
17 Dec 2024 5,425 5,425 4,530 4,560 1,032 488,053,000 392
18 Dec 2024 4,600 5,700 4,600 5,700 3,309 1,813,416,000 851
19 Dec 2024 6,250 6,825 5,550 6,000 10,378 6,952,477,500 2,271
20 Dec 2024 5,900 5,900 4,800 4,900 8,878 4,442,176,000 2,158
23 Dec 2024 4,940 5,100 4,200 4,270 2,279 1,031,194,500 839
24 Dec 2024 4,440 5,150 4,440 4,520 3,898 1,867,638,500 1,119
27 Dec 2024 4,540 5,075 4,310 4,390 1,411 641,698,500 567
30 Dec 2024 4,270 4,480 4,100 4,190 845 357,685,000 292
02 Jan 2025 4,180 4,180 3,990 4,060 835 338,593,000 307
03 Jan 2025 4,080 4,400 3,790 3,790 1,092 437,305,000 456
06 Jan 2025 3,800 3,810 3,440 3,450 917 325,173,000 314
07 Jan 2025 3,400 4,290 3,250 4,150 3,697 1,503,158,000 1,220
08 Jan 2025 4,450 4,450 3,120 3,800 4,172 1,582,935,000 1,145
09 Jan 2025 4,020 4,020 3,520 3,660 1,011 385,680,000 287
10 Jan 2025 3,660 3,990 3,420 3,740 816 301,039,000 255
13 Jan 2025 3,950 3,950 3,580 3,630 699 258,336,000 222
14 Jan 2025 3,630 3,630 3,440 3,470 1,048 367,514,000 305
15 Jan 2025 3,600 3,600 3,200 3,340 855 286,210,000 287
16 Jan 2025 3,340 3,400 3,140 3,220 438 143,258,000 191
17 Jan 2025 3,220 3,400 3,150 3,230 328 107,281,000 120
20 Jan 2025 3,200 3,200 3,040 3,060 894 276,440,000 271
21 Jan 2025 2,950 3,010 2,870 3,010 806 236,595,000 287
22 Jan 2025 2,910 3,020 2,850 2,910 603 175,981,000 230
23 Jan 2025 2,920 3,630 2,910 3,630 4,333 1,526,241,000 1,029
24 Jan 2025 4,210 4,530 3,340 3,450 11,794 4,865,232,000 3,195
30 Jan 2025 3,390 3,400 3,000 3,150 1,382 427,633,000 441
31 Jan 2025 3,230 3,230 3,020 3,120 759 233,961,000 188
03 Feb 2025 3,120 3,120 2,920 3,020 453 135,924,000 148
04 Feb 2025 2,970 3,770 2,950 3,770 5,754 2,016,035,000 1,681
05 Feb 2025 4,050 4,710 3,250 4,710 14,255 6,215,054,000 4,128
06 Feb 2025 5,025 5,800 4,910 5,700 9,603 5,360,673,000 2,906
07 Feb 2025 5,700 5,850 4,560 4,560 1,725 843,275,500 388
10 Feb 2025 3,660 4,280 3,420 3,750 3,986 1,484,316,000 1,375
11 Feb 2025 4,300 4,680 4,000 4,680 6,242 2,844,889,000 1,752
12 Feb 2025 4,750 5,400 4,000 4,160 6,190 2,950,907,500 2,172
13 Feb 2025 4,170 4,950 4,170 4,660 4,344 1,975,212,000 1,423
14 Feb 2025 4,660 4,740 4,310 4,360 1,608 707,546,000 516
17 Feb 2025 4,360 4,460 4,000 4,230 1,375 585,022,000 554
18 Feb 2025 4,350 4,440 4,120 4,230 1,799 772,255,000 537
19 Feb 2025 4,230 4,250 4,010 4,170 611 254,113,000 296
20 Feb 2025 4,170 4,600 4,100 4,270 3,103 1,351,343,000 937
21 Feb 2025 4,250 4,250 3,940 4,020 1,603 649,113,000 513
24 Feb 2025 4,030 4,030 3,860 3,910 717 280,150,000 282
25 Feb 2025 3,910 4,000 3,660 3,700 591 221,539,000 269
26 Feb 2025 3,700 3,890 3,550 3,630 225 82,060,000 120
27 Feb 2025 3,640 3,700 3,480 3,500 313 112,049,000 141
28 Feb 2025 3,440 3,440 3,100 3,200 209 68,685,000 120
03 Mar 2025 3,300 3,700 3,020 3,370 928 316,567,000 344
04 Mar 2025 3,350 3,350 3,130 3,190 178 56,980,000 74
05 Mar 2025 3,150 3,500 3,150 3,440 290 98,400,000 152
06 Mar 2025 3,530 3,900 3,530 3,610 650 240,993,000 254
07 Mar 2025 3,640 4,510 3,640 4,510 9,372 4,129,175,000 1,798
10 Mar 2025 4,450 4,450 3,700 3,750 4,344 1,729,818,000 1,291
11 Mar 2025 3,600 4,680 3,500 4,600 9,239 4,066,700,000 2,440
12 Mar 2025 4,700 5,375 4,550 4,670 6,725 3,302,145,500 2,076
13 Mar 2025 4,700 5,100 4,670 4,800 1,207 591,117,000 463
14 Mar 2025 4,850 5,050 4,550 4,650 674 319,533,000 321
17 Mar 2025 4,650 4,900 4,200 4,290 574 261,018,000 260
18 Mar 2025 4,290 4,900 3,780 3,930 1,595 671,723,000 536
19 Mar 2025 4,000 4,500 3,720 4,270 850 340,032,000 336
20 Mar 2025 4,330 4,520 4,030 4,170 413 178,744,000 177
21 Mar 2025 4,180 4,180 3,750 3,750 510 197,859,000 211
24 Mar 2025 3,750 4,270 3,420 3,730 727 275,462,000 265
25 Mar 2025 3,730 4,100 3,650 3,690 538 203,487,000 203
26 Mar 2025 3,700 4,050 3,700 3,780 694 267,855,000 241
27 Mar 2025 3,780 3,910 3,690 3,710 255 96,297,000 111
08 Apr 2025 3,270 3,430 3,160 3,160 811 265,339,000 160
09 Apr 2025 3,160 3,950 3,160 3,950 2,613 1,004,368,000 684
10 Apr 2025 3,950 4,710 3,570 4,000 2,151 875,407,000 851
11 Apr 2025 4,000 4,290 3,850 3,970 769 310,643,000 231
14 Apr 2025 3,970 3,970 3,730 3,900 403 154,155,000 143
15 Apr 2025 3,880 4,040 3,800 3,870 402 156,577,000 117
16 Apr 2025 4,000 4,350 3,900 3,950 959 395,917,000 377
17 Apr 2025 4,090 4,240 3,850 3,950 1,234 490,180,000 129
21 Apr 2025 3,910 4,090 3,800 3,900 351 135,922,000 116
22 Apr 2025 3,900 3,900 3,730 3,850 216 83,066,000 106
23 Apr 2025 3,860 4,250 3,850 4,030 945 385,294,000 394
24 Apr 2025 4,050 4,120 3,890 3,990 332 131,732,000 115
25 Apr 2025 3,990 4,000 3,900 3,960 157 61,956,000 64
28 Apr 2025 3,960 4,100 3,920 4,010 286 114,443,000 136

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Mandatory Conversion (1 SONA : 2 SONA ) - 04 Jan 2024 05 Jan 2024 Active
Proxy Voting   - 17 Nov 2023 12 Dec 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 SONA : 320 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 SONA : 91 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Cash Dividend (1 SONA : 91 IDR) 11 Jul 2011 14 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 12 Jul 2011 28 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Cancelled
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 17 Jun 2009 03 Jul 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Cash Dividend (1 SONA : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Nov 2007 11 Dec 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 06 Jun 2005 21 Jun 2005 Active
Cash Dividend   18 Jun 2004 23 Jun 2004 08 Jul 2004 Active
Proxy Voting   - 12 May 2004 27 May 2004 Active
Proxy Voting   - 10 Feb 2004 25 Feb 2004 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online