Efek Terdaftar
BOSTON FURNITURE INDUSTRIES Tbk, PT
- Security name
- BOSTON FURNITURE INDUSTRIES Tbk
- Issuer
- BOSTON FURNITURE INDUSTRIES Tbk, PT
- ISIN Code
- ID1000156300
- Short Code
- SOFA
- Type
-
Saham Biasa
- Listing Date
- July 07, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 1,653,574,499 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
16 |
15 |
15 |
6,556 |
9,834,100 |
10 |
| 2024051313 May 2024 |
0 |
16 |
15 |
15 |
133 |
199,700 |
6 |
| 2024051717 May 2024 |
0 |
16 |
15 |
16 |
3,006 |
4,509,600 |
14 |
| 2024052929 May 2024 |
0 |
15 |
14 |
14 |
524 |
745,600 |
14 |
| 2024053131 May 2024 |
0 |
15 |
14 |
15 |
6,745 |
9,502,000 |
35 |
| 2024060303 Jun 2024 |
0 |
15 |
14 |
15 |
207 |
290,500 |
9 |
| 2024060404 Jun 2024 |
0 |
15 |
14 |
15 |
5,417 |
8,089,700 |
20 |
| 2024060606 Jun 2024 |
0 |
15 |
13 |
15 |
3,556 |
4,978,500 |
14 |
| 2024061313 Jun 2024 |
0 |
16 |
14 |
16 |
9,928 |
14,377,200 |
194 |
| 2024062626 Jun 2024 |
0 |
19 |
17 |
18 |
2,456 |
4,368,800 |
120 |
| 2024070101 Jul 2024 |
0 |
19 |
18 |
19 |
339 |
630,300 |
14 |
| 2024070505 Jul 2024 |
0 |
19 |
18 |
19 |
103 |
193,600 |
8 |
| 2024070808 Jul 2024 |
0 |
19 |
18 |
19 |
1,297 |
2,343,300 |
10 |
| 2024071010 Jul 2024 |
0 |
19 |
18 |
19 |
23 |
43,200 |
5 |
| 2024071212 Jul 2024 |
0 |
20 |
19 |
20 |
673 |
1,278,900 |
5 |
| 2024071717 Jul 2024 |
0 |
20 |
19 |
20 |
220 |
419,200 |
8 |
| 2024071818 Jul 2024 |
0 |
20 |
19 |
20 |
1,082 |
2,063,500 |
8 |
| 2024071919 Jul 2024 |
0 |
20 |
19 |
20 |
367 |
697,500 |
6 |
| 2024072222 Jul 2024 |
0 |
20 |
19 |
20 |
1,194 |
2,284,100 |
19 |
| 2024072424 Jul 2024 |
0 |
20 |
19 |
19 |
1,893 |
3,615,700 |
26 |
| 2024072626 Jul 2024 |
0 |
19 |
19 |
19 |
5 |
9,500 |
3 |
| 2024073030 Jul 2024 |
0 |
20 |
18 |
20 |
1,384 |
2,613,300 |
24 |
| 2024073131 Jul 2024 |
0 |
20 |
18 |
19 |
15,685 |
31,265,700 |
30 |
| 2024080101 Aug 2024 |
0 |
19 |
18 |
19 |
688 |
1,307,000 |
7 |
| 2024080202 Aug 2024 |
0 |
20 |
18 |
20 |
2,043 |
3,886,400 |
21 |
| 2024080505 Aug 2024 |
0 |
20 |
18 |
20 |
407 |
775,200 |
16 |
| 2024080606 Aug 2024 |
0 |
20 |
18 |
19 |
1,230 |
2,328,100 |
37 |
| 2024080707 Aug 2024 |
0 |
20 |
19 |
19 |
520 |
988,500 |
18 |
| 2024080808 Aug 2024 |
0 |
20 |
18 |
20 |
14 |
25,600 |
4 |
| 2024081212 Aug 2024 |
20 |
20 |
19 |
20 |
155 |
294,700 |
7 |
| 2024081313 Aug 2024 |
19 |
20 |
18 |
20 |
149 |
285,200 |
20 |
| 2024081414 Aug 2024 |
18 |
19 |
18 |
19 |
1,154 |
2,105,700 |
13 |
| 2024081515 Aug 2024 |
19 |
19 |
18 |
19 |
65 |
122,600 |
6 |
| 2024081616 Aug 2024 |
18 |
19 |
18 |
18 |
155 |
279,200 |
4 |
| 2024081919 Aug 2024 |
18 |
19 |
18 |
18 |
1,776 |
3,199,100 |
17 |
| 2024082020 Aug 2024 |
19 |
19 |
18 |
19 |
114 |
216,300 |
6 |
| 2024082121 Aug 2024 |
18 |
19 |
18 |
19 |
625 |
1,146,400 |
16 |
| 2024082222 Aug 2024 |
19 |
19 |
18 |
18 |
317 |
587,300 |
5 |
| 2024082626 Aug 2024 |
18 |
19 |
18 |
19 |
2,857 |
5,357,300 |
13 |
| 2024082727 Aug 2024 |
19 |
19 |
18 |
19 |
440 |
804,000 |
13 |
| 2024082828 Aug 2024 |
18 |
19 |
18 |
18 |
2,065 |
3,717,500 |
29 |
| 2024082929 Aug 2024 |
18 |
19 |
18 |
19 |
218 |
413,300 |
8 |
| 2024092626 Sep 2024 |
18 |
19 |
18 |
19 |
1,084 |
2,056,500 |
13 |
| 2024092727 Sep 2024 |
19 |
19 |
19 |
19 |
195 |
370,500 |
9 |
| 2024093030 Sep 2024 |
19 |
19 |
18 |
19 |
28,975 |
55,000,700 |
44 |
| 2024100101 Oct 2024 |
19 |
19 |
18 |
19 |
3,504 |
6,557,600 |
16 |
| 2024100202 Oct 2024 |
19 |
19 |
19 |
19 |
166 |
315,400 |
4 |
| 2024100303 Oct 2024 |
18 |
19 |
18 |
18 |
1,216 |
2,193,400 |
15 |
| 2024100404 Oct 2024 |
18 |
19 |
18 |
19 |
30,131 |
57,247,800 |
54 |
| 2024100707 Oct 2024 |
19 |
19 |
18 |
18 |
660 |
1,209,700 |
22 |
| 2024100808 Oct 2024 |
19 |
19 |
18 |
18 |
4,882 |
9,070,500 |
30 |
| 2024100909 Oct 2024 |
18 |
19 |
18 |
18 |
3,083 |
5,777,900 |
18 |
| 2024101010 Oct 2024 |
18 |
19 |
17 |
19 |
2,418 |
4,453,700 |
30 |
| 2024101111 Oct 2024 |
18 |
19 |
18 |
19 |
2,552 |
4,626,400 |
14 |
| 2024101414 Oct 2024 |
19 |
19 |
18 |
19 |
2,793 |
5,301,900 |
21 |
| 2024101515 Oct 2024 |
18 |
19 |
18 |
19 |
112 |
203,700 |
5 |
| 2024101616 Oct 2024 |
18 |
19 |
18 |
19 |
6,755 |
12,171,100 |
36 |
| 2024101717 Oct 2024 |
18 |
19 |
18 |
19 |
529 |
985,100 |
14 |
| 2024101818 Oct 2024 |
19 |
19 |
18 |
19 |
2,986 |
5,404,000 |
30 |
| 2024102121 Oct 2024 |
18 |
20 |
18 |
18 |
71,117 |
131,741,100 |
237 |
| 2024102222 Oct 2024 |
18 |
19 |
18 |
19 |
7,613 |
14,084,600 |
30 |
| 2024102323 Oct 2024 |
18 |
19 |
18 |
19 |
914 |
1,647,100 |
19 |
| 2024102424 Oct 2024 |
18 |
19 |
18 |
19 |
10 |
18,700 |
7 |
| 2024102525 Oct 2024 |
18 |
19 |
18 |
19 |
239 |
430,500 |
13 |
| 2024102828 Oct 2024 |
18 |
19 |
18 |
19 |
1,180 |
2,129,900 |
13 |
| 2024102929 Oct 2024 |
19 |
20 |
18 |
20 |
12,612 |
23,412,700 |
31 |
| 2024103030 Oct 2024 |
19 |
20 |
18 |
19 |
6,790 |
12,345,000 |
42 |
| 2024103131 Oct 2024 |
18 |
19 |
18 |
19 |
4,271 |
7,702,900 |
30 |
| 2024110101 Nov 2024 |
19 |
19 |
18 |
19 |
3,967 |
7,141,500 |
15 |
| 2024110404 Nov 2024 |
19 |
19 |
18 |
19 |
1,280 |
2,430,800 |
8 |
| 2024110505 Nov 2024 |
19 |
19 |
18 |
19 |
288 |
526,600 |
14 |
| 2024110606 Nov 2024 |
19 |
19 |
18 |
19 |
1,136 |
2,058,400 |
8 |
| 2024110707 Nov 2024 |
19 |
19 |
19 |
19 |
1 |
1,900 |
1 |
| 2024110808 Nov 2024 |
19 |
19 |
19 |
19 |
102 |
193,800 |
3 |
| 2024111111 Nov 2024 |
19 |
19 |
18 |
19 |
2,913 |
5,449,000 |
19 |
| 2024111212 Nov 2024 |
19 |
20 |
18 |
20 |
29,901 |
59,220,300 |
65 |
| 2024111313 Nov 2024 |
22 |
22 |
20 |
22 |
27,015 |
59,318,700 |
124 |
| 2024111414 Nov 2024 |
24 |
24 |
24 |
24 |
53,056 |
127,334,400 |
82 |
| 2024111515 Nov 2024 |
26 |
26 |
22 |
23 |
58,891 |
139,520,400 |
267 |
| 2024111818 Nov 2024 |
23 |
24 |
21 |
24 |
18,786 |
41,886,800 |
61 |
| 2024111919 Nov 2024 |
23 |
24 |
22 |
24 |
1,660 |
3,954,400 |
23 |
| 2024112020 Nov 2024 |
22 |
25 |
22 |
24 |
179,587 |
429,796,500 |
221 |
| 2024112121 Nov 2024 |
23 |
25 |
22 |
24 |
158,594 |
375,120,900 |
175 |
| 2024112222 Nov 2024 |
23 |
26 |
23 |
26 |
79,347 |
204,269,400 |
77 |
| 2024112525 Nov 2024 |
28 |
28 |
28 |
28 |
20,699 |
57,957,200 |
40 |
| 2024112626 Nov 2024 |
30 |
30 |
26 |
30 |
161,149 |
467,538,100 |
373 |
| 2024112828 Nov 2024 |
33 |
33 |
31 |
33 |
32,992 |
108,719,000 |
64 |
| 2024112929 Nov 2024 |
36 |
36 |
35 |
36 |
204,379 |
735,732,600 |
171 |
| 2024120202 Dec 2024 |
39 |
39 |
35 |
39 |
424,341 |
1,648,446,900 |
620 |
| 2024120303 Dec 2024 |
40 |
42 |
37 |
42 |
314,079 |
1,253,723,500 |
646 |
| 2024120404 Dec 2024 |
44 |
46 |
42 |
46 |
334,923 |
1,531,677,000 |
714 |
| 2024120505 Dec 2024 |
46 |
50 |
45 |
50 |
420,397 |
2,085,699,500 |
685 |
| 2024120606 Dec 2024 |
55 |
55 |
45 |
45 |
596,334 |
3,084,946,000 |
1,559 |
| 2024120909 Dec 2024 |
41 |
49 |
41 |
49 |
399,110 |
1,722,602,400 |
1,085 |
| 2024121010 Dec 2024 |
49 |
53 |
45 |
53 |
460,674 |
2,416,466,500 |
745 |
| 2024121111 Dec 2024 |
58 |
58 |
54 |
58 |
638,504 |
3,677,820,200 |
647 |
| 2024121212 Dec 2024 |
62 |
63 |
57 |
63 |
466,075 |
2,894,897,200 |
1,202 |
| 2024121313 Dec 2024 |
68 |
68 |
57 |
57 |
371,033 |
2,167,700,100 |
1,542 |
| 2024121616 Dec 2024 |
57 |
58 |
52 |
53 |
252,969 |
1,342,150,700 |
591 |
| 2024121717 Dec 2024 |
53 |
55 |
48 |
48 |
130,398 |
639,058,400 |
518 |
| 2024121818 Dec 2024 |
48 |
48 |
44 |
44 |
55,254 |
243,964,500 |
159 |
| 2024121919 Dec 2024 |
40 |
45 |
40 |
40 |
172,403 |
698,417,900 |
301 |
| 2024122020 Dec 2024 |
36 |
44 |
36 |
43 |
205,835 |
871,029,400 |
495 |
| 2024122323 Dec 2024 |
47 |
47 |
44 |
47 |
91,049 |
426,476,300 |
245 |
| 2024122424 Dec 2024 |
51 |
51 |
49 |
51 |
178,275 |
902,352,100 |
353 |
| 2024122727 Dec 2024 |
56 |
56 |
46 |
46 |
426,509 |
2,222,657,700 |
1,140 |
| 2024123030 Dec 2024 |
42 |
46 |
42 |
46 |
99,626 |
433,807,300 |
452 |
| 2025010202 Jan 2025 |
46 |
46 |
42 |
43 |
71,865 |
315,386,800 |
334 |
| 2025010303 Jan 2025 |
45 |
45 |
39 |
42 |
100,583 |
409,053,600 |
330 |
| 2025010606 Jan 2025 |
43 |
46 |
39 |
46 |
54,114 |
240,392,800 |
197 |
| 2025010707 Jan 2025 |
50 |
50 |
45 |
50 |
268,981 |
1,332,320,900 |
484 |
| 2025010808 Jan 2025 |
55 |
55 |
51 |
55 |
97,819 |
534,677,600 |
303 |
| 2025010909 Jan 2025 |
59 |
60 |
51 |
58 |
327,218 |
1,885,751,500 |
1,086 |
| 2025011010 Jan 2025 |
57 |
63 |
53 |
55 |
238,996 |
1,392,653,500 |
844 |
| 2025011313 Jan 2025 |
55 |
55 |
50 |
52 |
122,638 |
630,235,400 |
462 |
| 2025011414 Jan 2025 |
52 |
54 |
48 |
50 |
46,154 |
229,450,900 |
217 |
| 2025011515 Jan 2025 |
50 |
50 |
45 |
45 |
122,124 |
559,527,600 |
302 |
| 2025011616 Jan 2025 |
45 |
46 |
42 |
45 |
24,417 |
107,532,700 |
192 |
| 2025011717 Jan 2025 |
46 |
46 |
41 |
46 |
26,428 |
113,871,000 |
193 |
| 2025012020 Jan 2025 |
46 |
46 |
42 |
42 |
82,675 |
349,741,400 |
248 |
| 2025012121 Jan 2025 |
42 |
46 |
39 |
46 |
127,654 |
542,260,400 |
366 |
| 2025012222 Jan 2025 |
46 |
48 |
44 |
44 |
34,970 |
159,329,200 |
179 |
| 2025012323 Jan 2025 |
46 |
47 |
43 |
45 |
35,218 |
157,265,000 |
125 |
| 2025012424 Jan 2025 |
46 |
46 |
42 |
44 |
48,973 |
210,974,700 |
75 |
| 2025013030 Jan 2025 |
44 |
44 |
41 |
43 |
40,048 |
169,387,600 |
129 |
| 2025013131 Jan 2025 |
43 |
43 |
41 |
43 |
7,317 |
30,812,400 |
66 |
| 2025020303 Feb 2025 |
42 |
46 |
39 |
40 |
53,094 |
220,478,900 |
237 |
| 2025020404 Feb 2025 |
41 |
43 |
40 |
42 |
13,052 |
53,451,300 |
85 |
| 2025020505 Feb 2025 |
45 |
45 |
40 |
42 |
18,115 |
74,935,300 |
87 |
| 2025020606 Feb 2025 |
42 |
42 |
40 |
42 |
16,950 |
68,457,700 |
62 |
| 2025020707 Feb 2025 |
41 |
42 |
40 |
42 |
13,778 |
55,741,900 |
79 |
| 2025021010 Feb 2025 |
41 |
41 |
39 |
41 |
29,139 |
114,954,600 |
103 |
| 2025021111 Feb 2025 |
40 |
42 |
38 |
42 |
28,302 |
111,674,000 |
81 |
| 2025021212 Feb 2025 |
41 |
42 |
40 |
42 |
48,047 |
199,128,000 |
40 |
| 2025021313 Feb 2025 |
41 |
42 |
40 |
42 |
4,637 |
18,876,000 |
31 |
| 2025021414 Feb 2025 |
41 |
45 |
40 |
44 |
45,695 |
195,412,400 |
112 |
| 2025021717 Feb 2025 |
44 |
46 |
42 |
45 |
39,750 |
171,477,300 |
119 |
| 2025021818 Feb 2025 |
44 |
48 |
43 |
48 |
28,993 |
134,446,200 |
101 |
| 2025021919 Feb 2025 |
48 |
52 |
48 |
52 |
198,844 |
1,007,814,800 |
563 |
| 2025022020 Feb 2025 |
56 |
57 |
51 |
51 |
134,383 |
711,365,900 |
344 |
| 2025022121 Feb 2025 |
51 |
56 |
51 |
56 |
350,868 |
1,948,191,000 |
494 |
| 2025022424 Feb 2025 |
61 |
61 |
51 |
51 |
299,776 |
1,611,967,500 |
666 |
| 2025022525 Feb 2025 |
55 |
56 |
48 |
50 |
331,812 |
1,751,780,000 |
682 |
| 2025022626 Feb 2025 |
50 |
52 |
48 |
51 |
31,060 |
156,394,500 |
104 |
| 2025022727 Feb 2025 |
51 |
52 |
46 |
47 |
147,330 |
710,255,100 |
305 |
| 2025022828 Feb 2025 |
47 |
49 |
43 |
45 |
54,592 |
247,441,900 |
161 |
| 2025030303 Mar 2025 |
45 |
48 |
42 |
47 |
39,446 |
184,234,300 |
115 |
| 2025030404 Mar 2025 |
45 |
48 |
45 |
47 |
21,421 |
98,814,500 |
42 |
| 2025030505 Mar 2025 |
47 |
51 |
47 |
51 |
81,862 |
409,463,700 |
160 |
| 2025030606 Mar 2025 |
53 |
55 |
49 |
51 |
387,026 |
1,984,053,500 |
456 |
| 2025030707 Mar 2025 |
51 |
54 |
50 |
52 |
91,594 |
470,248,900 |
149 |
| 2025031010 Mar 2025 |
52 |
57 |
51 |
57 |
314,512 |
1,763,718,500 |
385 |
| 2025031111 Mar 2025 |
59 |
62 |
59 |
62 |
252,420 |
1,552,512,600 |
363 |
| 2025031212 Mar 2025 |
64 |
68 |
56 |
68 |
503,231 |
3,178,665,400 |
843 |
| 2025031313 Mar 2025 |
74 |
74 |
65 |
74 |
174,573 |
1,275,771,300 |
613 |
| 2025031414 Mar 2025 |
81 |
81 |
72 |
81 |
193,277 |
1,539,247,500 |
763 |
| 2025031717 Mar 2025 |
88 |
89 |
80 |
81 |
193,380 |
1,644,809,900 |
638 |
| 2025031818 Mar 2025 |
81 |
81 |
73 |
73 |
116,243 |
867,395,800 |
377 |
| 2025031919 Mar 2025 |
73 |
73 |
66 |
69 |
296,070 |
1,988,954,400 |
961 |
| 2025032020 Mar 2025 |
72 |
75 |
63 |
75 |
189,516 |
1,347,388,700 |
617 |
| 2025032121 Mar 2025 |
75 |
80 |
70 |
70 |
156,892 |
1,149,151,300 |
515 |
| 2025032424 Mar 2025 |
68 |
72 |
63 |
63 |
356,604 |
2,291,670,800 |
667 |
| 2025032525 Mar 2025 |
65 |
69 |
58 |
64 |
200,195 |
1,269,842,900 |
859 |
| 2025032626 Mar 2025 |
65 |
70 |
63 |
67 |
88,335 |
596,292,100 |
290 |
| 2025032727 Mar 2025 |
67 |
69 |
64 |
67 |
15,198 |
101,301,300 |
91 |
| 2025040808 Apr 2025 |
61 |
61 |
61 |
61 |
17,788 |
108,506,800 |
57 |
| 2025040909 Apr 2025 |
55 |
60 |
55 |
55 |
132,647 |
734,341,500 |
224 |
| 2025041010 Apr 2025 |
60 |
60 |
50 |
52 |
196,526 |
1,008,985,900 |
502 |
| 2025041111 Apr 2025 |
51 |
52 |
47 |
47 |
55,329 |
270,431,300 |
258 |
| 2025041414 Apr 2025 |
44 |
49 |
44 |
47 |
18,360 |
84,994,200 |
154 |
| 2025041515 Apr 2025 |
48 |
51 |
46 |
51 |
73,405 |
366,603,100 |
245 |
| 2025041616 Apr 2025 |
51 |
56 |
51 |
54 |
133,518 |
725,023,600 |
341 |
| 2025041717 Apr 2025 |
54 |
55 |
50 |
52 |
29,359 |
151,154,500 |
227 |
| 2025042121 Apr 2025 |
52 |
52 |
48 |
49 |
24,110 |
119,696,600 |
128 |
| 2025042222 Apr 2025 |
49 |
51 |
48 |
50 |
16,392 |
81,705,200 |
121 |
| 2025042323 Apr 2025 |
50 |
51 |
45 |
46 |
95,270 |
438,852,500 |
384 |
| 2025042424 Apr 2025 |
46 |
47 |
42 |
42 |
180,230 |
770,128,500 |
484 |
| 2025042525 Apr 2025 |
41 |
46 |
41 |
46 |
77,034 |
345,345,700 |
217 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
42,464 |
212,320,000 |
63 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
