Efek Terdaftar
SOECHI LINES Tbk, PT
- Security name
- SOECHI LINES Tbk
- Issuer
- SOECHI LINES Tbk, PT
- ISIN Code
- ID1000132905
- Short Code
- SOCI
- Type
-
Saham Biasa
- Listing Date
- 03 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,059,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 7,059,000,000 (Total)
- As of 28 Apr 2025
- 84.18% Scripless
=
5,942,373,004.000
- Local Percentage
-
83.19%
- Foreign Percentage
-
0.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
173 |
169 |
171 |
17,075 |
292,203,300 |
158 |
| 2024050606 May 2024 |
0 |
172 |
170 |
170 |
12,085 |
206,386,600 |
107 |
| 2024050707 May 2024 |
0 |
171 |
166 |
168 |
27,516 |
462,971,200 |
283 |
| 2024050808 May 2024 |
0 |
170 |
166 |
167 |
11,706 |
195,928,200 |
167 |
| 2024051313 May 2024 |
0 |
172 |
167 |
169 |
15,555 |
263,824,800 |
235 |
| 2024051414 May 2024 |
0 |
170 |
166 |
168 |
10,503 |
176,556,500 |
153 |
| 2024051515 May 2024 |
0 |
170 |
167 |
169 |
9,562 |
161,185,000 |
101 |
| 2024051616 May 2024 |
0 |
174 |
169 |
173 |
25,553 |
439,228,500 |
253 |
| 2024051717 May 2024 |
0 |
174 |
171 |
171 |
6,796 |
116,877,600 |
133 |
| 2024052020 May 2024 |
0 |
173 |
170 |
171 |
7,915 |
135,387,600 |
130 |
| 2024052121 May 2024 |
0 |
171 |
168 |
170 |
10,686 |
180,668,000 |
144 |
| 2024052222 May 2024 |
0 |
170 |
168 |
169 |
4,864 |
82,245,700 |
94 |
| 2024052727 May 2024 |
0 |
170 |
168 |
168 |
20,311 |
342,723,900 |
130 |
| 2024052828 May 2024 |
0 |
170 |
166 |
166 |
14,425 |
241,160,900 |
168 |
| 2024052929 May 2024 |
0 |
172 |
166 |
166 |
32,663 |
552,377,400 |
375 |
| 2024053030 May 2024 |
0 |
168 |
164 |
164 |
19,085 |
314,967,200 |
288 |
| 2024053131 May 2024 |
0 |
168 |
161 |
161 |
33,568 |
551,155,400 |
401 |
| 2024060303 Jun 2024 |
0 |
164 |
161 |
163 |
22,583 |
367,047,600 |
282 |
| 2024060404 Jun 2024 |
0 |
165 |
162 |
164 |
8,981 |
146,943,400 |
155 |
| 2024060505 Jun 2024 |
0 |
165 |
162 |
163 |
8,509 |
138,693,600 |
126 |
| 2024060606 Jun 2024 |
0 |
164 |
162 |
163 |
15,351 |
249,859,200 |
182 |
| 2024060707 Jun 2024 |
0 |
165 |
163 |
163 |
8,530 |
139,451,800 |
116 |
| 2024061010 Jun 2024 |
0 |
163 |
161 |
162 |
13,348 |
216,124,600 |
196 |
| 2024061111 Jun 2024 |
0 |
164 |
161 |
163 |
5,356 |
86,749,900 |
158 |
| 2024061212 Jun 2024 |
0 |
163 |
159 |
159 |
20,753 |
332,475,000 |
261 |
| 2024061313 Jun 2024 |
0 |
161 |
158 |
158 |
17,755 |
283,677,600 |
183 |
| 2024061414 Jun 2024 |
0 |
161 |
154 |
154 |
18,751 |
293,711,200 |
330 |
| 2024061919 Jun 2024 |
0 |
157 |
146 |
147 |
29,350 |
442,654,700 |
530 |
| 2024062020 Jun 2024 |
0 |
150 |
147 |
150 |
10,835 |
161,198,900 |
222 |
| 2024062121 Jun 2024 |
0 |
159 |
150 |
152 |
25,576 |
394,594,100 |
443 |
| 2024062424 Jun 2024 |
0 |
154 |
152 |
153 |
6,161 |
94,578,200 |
130 |
| 2024062525 Jun 2024 |
0 |
154 |
151 |
151 |
7,123 |
108,425,200 |
149 |
| 2024062626 Jun 2024 |
0 |
152 |
150 |
151 |
10,334 |
156,145,100 |
140 |
| 2024062727 Jun 2024 |
0 |
153 |
152 |
152 |
3,672 |
55,875,200 |
95 |
| 2024062828 Jun 2024 |
0 |
155 |
152 |
154 |
7,555 |
116,100,300 |
134 |
| 2024070101 Jul 2024 |
0 |
164 |
154 |
160 |
90,312 |
1,453,921,200 |
1,116 |
| 2024070202 Jul 2024 |
0 |
162 |
157 |
157 |
20,956 |
333,059,700 |
314 |
| 2024070303 Jul 2024 |
0 |
159 |
157 |
158 |
12,123 |
191,253,600 |
224 |
| 2024070404 Jul 2024 |
0 |
160 |
156 |
160 |
12,168 |
192,487,700 |
282 |
| 2024070505 Jul 2024 |
0 |
162 |
159 |
161 |
13,710 |
220,552,300 |
243 |
| 2024070808 Jul 2024 |
0 |
163 |
159 |
160 |
10,308 |
165,453,700 |
214 |
| 2024070909 Jul 2024 |
0 |
161 |
158 |
159 |
7,005 |
111,324,100 |
179 |
| 2024071010 Jul 2024 |
0 |
163 |
159 |
162 |
16,845 |
271,537,800 |
175 |
| 2024071111 Jul 2024 |
0 |
172 |
162 |
165 |
119,854 |
2,005,250,600 |
1,170 |
| 2024071212 Jul 2024 |
0 |
169 |
165 |
167 |
16,467 |
274,277,400 |
261 |
| 2024071515 Jul 2024 |
0 |
169 |
163 |
168 |
19,362 |
322,096,900 |
244 |
| 2024071616 Jul 2024 |
0 |
169 |
165 |
169 |
14,718 |
246,725,700 |
134 |
| 2024071717 Jul 2024 |
0 |
171 |
164 |
165 |
19,678 |
325,910,000 |
247 |
| 2024071818 Jul 2024 |
0 |
169 |
165 |
166 |
12,904 |
215,770,200 |
172 |
| 2024071919 Jul 2024 |
0 |
168 |
165 |
167 |
11,098 |
184,506,500 |
150 |
| 2024072222 Jul 2024 |
0 |
168 |
165 |
166 |
8,605 |
143,401,400 |
162 |
| 2024072323 Jul 2024 |
0 |
169 |
165 |
168 |
17,613 |
295,023,500 |
152 |
| 2024072424 Jul 2024 |
0 |
169 |
166 |
167 |
10,631 |
177,634,100 |
154 |
| 2024072525 Jul 2024 |
0 |
167 |
164 |
167 |
9,268 |
152,999,500 |
183 |
| 2024072626 Jul 2024 |
0 |
168 |
165 |
167 |
17,551 |
291,268,200 |
192 |
| 2024072929 Jul 2024 |
0 |
180 |
164 |
175 |
197,880 |
3,452,294,300 |
1,671 |
| 2024073030 Jul 2024 |
0 |
184 |
174 |
177 |
210,406 |
3,777,146,300 |
1,678 |
| 2024073131 Jul 2024 |
0 |
179 |
175 |
177 |
39,027 |
688,639,300 |
513 |
| 2024080101 Aug 2024 |
0 |
179 |
174 |
175 |
27,127 |
475,502,500 |
381 |
| 2024080202 Aug 2024 |
0 |
175 |
173 |
173 |
23,420 |
406,810,600 |
231 |
| 2024080505 Aug 2024 |
0 |
174 |
165 |
166 |
109,555 |
1,840,848,100 |
689 |
| 2024080606 Aug 2024 |
0 |
169 |
164 |
166 |
38,624 |
640,516,500 |
309 |
| 2024080707 Aug 2024 |
0 |
171 |
166 |
168 |
25,422 |
428,429,400 |
277 |
| 2024080808 Aug 2024 |
0 |
170 |
166 |
168 |
12,543 |
210,263,500 |
164 |
| 2024080909 Aug 2024 |
0 |
170 |
166 |
170 |
13,426 |
226,416,200 |
140 |
| 2024081212 Aug 2024 |
170 |
170 |
167 |
167 |
21,549 |
362,229,500 |
221 |
| 2024081313 Aug 2024 |
167 |
171 |
167 |
171 |
26,080 |
443,484,000 |
263 |
| 2024081414 Aug 2024 |
171 |
173 |
171 |
171 |
27,173 |
466,970,000 |
304 |
| 2024081515 Aug 2024 |
171 |
172 |
170 |
171 |
17,663 |
301,902,500 |
209 |
| 2024081616 Aug 2024 |
171 |
175 |
171 |
173 |
72,204 |
1,246,747,300 |
2,241 |
| 2024081919 Aug 2024 |
173 |
178 |
173 |
176 |
72,372 |
1,274,322,700 |
735 |
| 2024082020 Aug 2024 |
177 |
182 |
176 |
180 |
89,819 |
1,612,362,600 |
807 |
| 2024082121 Aug 2024 |
182 |
182 |
178 |
180 |
32,552 |
584,541,300 |
524 |
| 2024082222 Aug 2024 |
180 |
180 |
175 |
175 |
44,408 |
784,170,800 |
404 |
| 2024082626 Aug 2024 |
177 |
180 |
177 |
179 |
16,783 |
299,498,000 |
362 |
| 2024082727 Aug 2024 |
179 |
180 |
177 |
178 |
24,243 |
430,984,300 |
285 |
| 2024082828 Aug 2024 |
179 |
179 |
177 |
177 |
21,936 |
389,308,200 |
255 |
| 2024082929 Aug 2024 |
177 |
179 |
176 |
177 |
28,205 |
500,270,800 |
389 |
| 2024092626 Sep 2024 |
178 |
178 |
174 |
175 |
39,467 |
691,616,100 |
268 |
| 2024092727 Sep 2024 |
175 |
176 |
174 |
176 |
13,935 |
243,804,100 |
159 |
| 2024093030 Sep 2024 |
176 |
176 |
174 |
176 |
11,891 |
208,592,500 |
169 |
| 2024100101 Oct 2024 |
177 |
178 |
175 |
177 |
10,888 |
191,808,700 |
131 |
| 2024100202 Oct 2024 |
177 |
180 |
175 |
175 |
38,915 |
692,699,800 |
359 |
| 2024100303 Oct 2024 |
174 |
178 |
174 |
178 |
21,953 |
387,649,300 |
222 |
| 2024100404 Oct 2024 |
178 |
179 |
176 |
177 |
18,470 |
327,052,200 |
234 |
| 2024100707 Oct 2024 |
177 |
178 |
177 |
177 |
13,977 |
247,788,100 |
173 |
| 2024100808 Oct 2024 |
178 |
179 |
176 |
178 |
26,986 |
479,426,500 |
212 |
| 2024100909 Oct 2024 |
179 |
192 |
178 |
192 |
286,560 |
5,340,217,000 |
2,278 |
| 2024101010 Oct 2024 |
194 |
195 |
185 |
185 |
182,252 |
3,442,343,400 |
1,488 |
| 2024101111 Oct 2024 |
185 |
191 |
185 |
186 |
78,454 |
1,474,818,100 |
600 |
| 2024101414 Oct 2024 |
185 |
187 |
182 |
183 |
48,701 |
897,036,400 |
516 |
| 2024101515 Oct 2024 |
184 |
186 |
181 |
184 |
53,541 |
979,055,100 |
471 |
| 2024101616 Oct 2024 |
184 |
185 |
182 |
182 |
45,340 |
831,682,500 |
284 |
| 2024101717 Oct 2024 |
183 |
186 |
181 |
185 |
46,087 |
847,742,500 |
342 |
| 2024101818 Oct 2024 |
185 |
187 |
183 |
185 |
31,642 |
584,806,300 |
314 |
| 2024102121 Oct 2024 |
184 |
189 |
184 |
187 |
62,934 |
1,174,748,100 |
408 |
| 2024102222 Oct 2024 |
188 |
190 |
185 |
187 |
72,588 |
1,362,113,700 |
478 |
| 2024102323 Oct 2024 |
188 |
193 |
185 |
190 |
180,935 |
3,433,607,700 |
1,007 |
| 2024102424 Oct 2024 |
191 |
194 |
190 |
194 |
101,834 |
1,957,891,800 |
625 |
| 2024102525 Oct 2024 |
194 |
197 |
192 |
193 |
104,129 |
2,025,228,800 |
588 |
| 2024102828 Oct 2024 |
194 |
195 |
185 |
190 |
95,749 |
1,820,798,200 |
467 |
| 2024102929 Oct 2024 |
190 |
192 |
184 |
184 |
83,259 |
1,557,929,200 |
593 |
| 2024103030 Oct 2024 |
184 |
189 |
183 |
185 |
37,187 |
690,667,800 |
322 |
| 2024103131 Oct 2024 |
185 |
186 |
183 |
185 |
23,682 |
437,982,200 |
349 |
| 2024110101 Nov 2024 |
185 |
187 |
183 |
184 |
34,302 |
633,609,800 |
369 |
| 2024110404 Nov 2024 |
184 |
184 |
175 |
177 |
65,835 |
1,178,875,600 |
572 |
| 2024110505 Nov 2024 |
176 |
179 |
174 |
176 |
46,749 |
820,852,100 |
343 |
| 2024110606 Nov 2024 |
177 |
179 |
175 |
177 |
31,579 |
560,090,000 |
165 |
| 2024110707 Nov 2024 |
178 |
179 |
174 |
175 |
17,300 |
303,801,900 |
203 |
| 2024110808 Nov 2024 |
177 |
178 |
173 |
174 |
24,705 |
431,772,500 |
263 |
| 2024111111 Nov 2024 |
176 |
176 |
167 |
167 |
59,830 |
1,019,075,900 |
446 |
| 2024111212 Nov 2024 |
166 |
170 |
165 |
169 |
36,908 |
620,308,600 |
324 |
| 2024111313 Nov 2024 |
169 |
176 |
169 |
173 |
22,878 |
394,757,600 |
225 |
| 2024111414 Nov 2024 |
173 |
174 |
170 |
171 |
17,183 |
295,295,600 |
217 |
| 2024111515 Nov 2024 |
171 |
172 |
169 |
170 |
18,519 |
314,624,700 |
188 |
| 2024111818 Nov 2024 |
170 |
172 |
169 |
169 |
11,065 |
188,948,200 |
162 |
| 2024111919 Nov 2024 |
171 |
171 |
169 |
170 |
8,695 |
148,234,500 |
154 |
| 2024112020 Nov 2024 |
172 |
173 |
170 |
170 |
12,687 |
216,626,200 |
214 |
| 2024112121 Nov 2024 |
170 |
172 |
169 |
170 |
6,665 |
113,462,300 |
123 |
| 2024112222 Nov 2024 |
171 |
172 |
168 |
169 |
13,205 |
224,194,400 |
229 |
| 2024112525 Nov 2024 |
170 |
173 |
167 |
172 |
39,182 |
665,022,800 |
325 |
| 2024112626 Nov 2024 |
172 |
172 |
170 |
171 |
19,592 |
333,829,900 |
155 |
| 2024112828 Nov 2024 |
171 |
175 |
170 |
170 |
22,392 |
385,155,300 |
227 |
| 2024112929 Nov 2024 |
172 |
175 |
171 |
172 |
32,817 |
565,846,400 |
316 |
| 2024120202 Dec 2024 |
172 |
173 |
170 |
171 |
5,129 |
87,814,500 |
96 |
| 2024120303 Dec 2024 |
172 |
173 |
170 |
171 |
19,663 |
337,618,400 |
120 |
| 2024120404 Dec 2024 |
172 |
172 |
169 |
170 |
23,053 |
392,902,800 |
225 |
| 2024120505 Dec 2024 |
171 |
172 |
169 |
170 |
15,906 |
270,436,600 |
164 |
| 2024120606 Dec 2024 |
172 |
172 |
168 |
170 |
25,599 |
434,859,500 |
187 |
| 2024120909 Dec 2024 |
171 |
172 |
168 |
171 |
21,201 |
360,331,000 |
123 |
| 2024121010 Dec 2024 |
171 |
171 |
165 |
168 |
34,733 |
582,922,000 |
349 |
| 2024121111 Dec 2024 |
168 |
171 |
166 |
170 |
36,690 |
617,028,200 |
426 |
| 2024121212 Dec 2024 |
170 |
171 |
168 |
171 |
20,338 |
345,868,700 |
182 |
| 2024121313 Dec 2024 |
168 |
171 |
168 |
169 |
13,829 |
234,812,100 |
193 |
| 2024121616 Dec 2024 |
169 |
170 |
168 |
168 |
8,503 |
143,093,500 |
147 |
| 2024121717 Dec 2024 |
168 |
169 |
165 |
165 |
19,862 |
330,516,800 |
206 |
| 2024121818 Dec 2024 |
164 |
167 |
163 |
164 |
16,883 |
276,902,800 |
187 |
| 2024121919 Dec 2024 |
164 |
164 |
158 |
158 |
23,537 |
376,030,400 |
312 |
| 2024122020 Dec 2024 |
159 |
161 |
158 |
159 |
18,556 |
295,453,000 |
143 |
| 2024122323 Dec 2024 |
160 |
163 |
158 |
158 |
9,361 |
149,558,400 |
180 |
| 2024122424 Dec 2024 |
159 |
161 |
158 |
159 |
13,890 |
220,737,800 |
110 |
| 2024122727 Dec 2024 |
161 |
165 |
160 |
163 |
12,837 |
209,039,000 |
196 |
| 2024123030 Dec 2024 |
163 |
167 |
163 |
167 |
7,403 |
121,405,000 |
95 |
| 2025010202 Jan 2025 |
165 |
170 |
165 |
168 |
9,024 |
151,165,200 |
160 |
| 2025010303 Jan 2025 |
168 |
170 |
167 |
168 |
8,253 |
138,737,800 |
103 |
| 2025010606 Jan 2025 |
168 |
170 |
165 |
168 |
12,438 |
208,100,800 |
125 |
| 2025010707 Jan 2025 |
168 |
169 |
165 |
165 |
6,258 |
104,420,300 |
131 |
| 2025010808 Jan 2025 |
165 |
168 |
164 |
165 |
6,273 |
103,614,400 |
142 |
| 2025010909 Jan 2025 |
167 |
167 |
162 |
163 |
14,967 |
243,826,900 |
148 |
| 2025011010 Jan 2025 |
162 |
165 |
162 |
164 |
3,243 |
52,931,100 |
84 |
| 2025011313 Jan 2025 |
164 |
165 |
162 |
162 |
8,898 |
144,812,900 |
136 |
| 2025011414 Jan 2025 |
163 |
163 |
161 |
163 |
10,679 |
172,929,900 |
124 |
| 2025011515 Jan 2025 |
163 |
164 |
162 |
163 |
3,780 |
61,662,800 |
75 |
| 2025011616 Jan 2025 |
163 |
165 |
161 |
163 |
9,631 |
157,304,300 |
157 |
| 2025011717 Jan 2025 |
163 |
164 |
160 |
161 |
14,955 |
241,355,200 |
171 |
| 2025012020 Jan 2025 |
162 |
163 |
161 |
163 |
4,260 |
68,894,400 |
86 |
| 2025012121 Jan 2025 |
162 |
163 |
161 |
163 |
7,611 |
123,371,200 |
90 |
| 2025012222 Jan 2025 |
163 |
165 |
162 |
163 |
6,947 |
113,129,600 |
114 |
| 2025012323 Jan 2025 |
163 |
165 |
154 |
159 |
53,334 |
842,752,700 |
521 |
| 2025012424 Jan 2025 |
160 |
160 |
159 |
159 |
3,250 |
51,930,800 |
40 |
| 2025013030 Jan 2025 |
160 |
160 |
155 |
155 |
30,516 |
480,231,900 |
312 |
| 2025013131 Jan 2025 |
156 |
158 |
155 |
155 |
16,827 |
262,145,200 |
188 |
| 2025020303 Feb 2025 |
155 |
157 |
149 |
151 |
38,016 |
575,925,800 |
387 |
| 2025020404 Feb 2025 |
151 |
155 |
150 |
153 |
8,669 |
131,963,700 |
153 |
| 2025020505 Feb 2025 |
152 |
155 |
150 |
152 |
17,834 |
269,955,600 |
197 |
| 2025020606 Feb 2025 |
152 |
154 |
148 |
153 |
13,799 |
208,741,200 |
191 |
| 2025020707 Feb 2025 |
153 |
155 |
150 |
154 |
19,192 |
291,507,500 |
231 |
| 2025021010 Feb 2025 |
154 |
158 |
149 |
150 |
18,942 |
288,792,400 |
332 |
| 2025021111 Feb 2025 |
152 |
152 |
148 |
151 |
19,824 |
297,241,400 |
160 |
| 2025021212 Feb 2025 |
152 |
153 |
149 |
150 |
9,763 |
146,757,300 |
128 |
| 2025021313 Feb 2025 |
151 |
153 |
149 |
152 |
9,984 |
150,640,000 |
111 |
| 2025021414 Feb 2025 |
152 |
153 |
150 |
150 |
4,393 |
66,468,600 |
93 |
| 2025021717 Feb 2025 |
152 |
153 |
150 |
152 |
13,678 |
206,153,300 |
165 |
| 2025021818 Feb 2025 |
152 |
154 |
151 |
153 |
4,673 |
71,300,300 |
122 |
| 2025021919 Feb 2025 |
153 |
154 |
152 |
153 |
5,875 |
89,832,600 |
98 |
| 2025022020 Feb 2025 |
153 |
156 |
151 |
152 |
11,720 |
179,863,300 |
176 |
| 2025022121 Feb 2025 |
152 |
154 |
150 |
151 |
24,902 |
375,579,000 |
214 |
| 2025022424 Feb 2025 |
152 |
154 |
151 |
151 |
10,887 |
164,745,300 |
146 |
| 2025022525 Feb 2025 |
151 |
152 |
148 |
148 |
24,661 |
368,657,100 |
252 |
| 2025022626 Feb 2025 |
149 |
150 |
146 |
146 |
12,758 |
188,531,500 |
199 |
| 2025022727 Feb 2025 |
147 |
150 |
145 |
148 |
12,753 |
187,293,700 |
131 |
| 2025022828 Feb 2025 |
148 |
148 |
141 |
142 |
27,115 |
387,701,800 |
219 |
| 2025030303 Mar 2025 |
142 |
146 |
139 |
141 |
16,490 |
234,392,800 |
251 |
| 2025030404 Mar 2025 |
141 |
142 |
135 |
135 |
23,797 |
329,548,200 |
335 |
| 2025030505 Mar 2025 |
136 |
140 |
131 |
135 |
51,956 |
702,217,000 |
440 |
| 2025030606 Mar 2025 |
135 |
140 |
135 |
137 |
26,150 |
359,293,300 |
220 |
| 2025030707 Mar 2025 |
137 |
145 |
137 |
142 |
9,942 |
140,957,900 |
194 |
| 2025031010 Mar 2025 |
143 |
145 |
140 |
141 |
5,895 |
82,967,300 |
120 |
| 2025031111 Mar 2025 |
140 |
143 |
136 |
139 |
13,616 |
190,066,800 |
209 |
| 2025031212 Mar 2025 |
139 |
142 |
138 |
138 |
8,417 |
117,220,700 |
107 |
| 2025031313 Mar 2025 |
140 |
142 |
137 |
141 |
20,543 |
287,784,900 |
112 |
| 2025031414 Mar 2025 |
141 |
142 |
139 |
140 |
2,376 |
33,341,300 |
66 |
| 2025031717 Mar 2025 |
140 |
185 |
135 |
178 |
792,942 |
13,868,291,000 |
9,116 |
| 2025031818 Mar 2025 |
181 |
194 |
149 |
164 |
515,440 |
9,010,973,500 |
5,511 |
| 2025031919 Mar 2025 |
162 |
167 |
153 |
154 |
133,990 |
2,113,912,000 |
1,883 |
| 2025032020 Mar 2025 |
158 |
162 |
155 |
156 |
123,713 |
1,954,571,800 |
1,177 |
| 2025032121 Mar 2025 |
159 |
159 |
148 |
150 |
100,152 |
1,505,761,700 |
636 |
| 2025032424 Mar 2025 |
152 |
153 |
126 |
139 |
113,375 |
1,576,342,000 |
919 |
| 2025032525 Mar 2025 |
140 |
166 |
138 |
151 |
220,861 |
3,401,003,700 |
2,802 |
| 2025032626 Mar 2025 |
152 |
159 |
152 |
155 |
45,481 |
706,124,400 |
656 |
| 2025032727 Mar 2025 |
158 |
159 |
152 |
156 |
19,761 |
305,193,200 |
276 |
| 2025040808 Apr 2025 |
148 |
148 |
140 |
141 |
34,674 |
493,340,600 |
415 |
| 2025040909 Apr 2025 |
144 |
146 |
142 |
144 |
16,895 |
242,945,900 |
265 |
| 2025041010 Apr 2025 |
147 |
154 |
147 |
150 |
17,822 |
267,296,200 |
301 |
| 2025041111 Apr 2025 |
150 |
152 |
145 |
152 |
33,226 |
493,337,900 |
243 |
| 2025041414 Apr 2025 |
153 |
157 |
153 |
156 |
14,871 |
230,842,300 |
256 |
| 2025041515 Apr 2025 |
157 |
158 |
154 |
155 |
20,163 |
313,414,500 |
266 |
| 2025041616 Apr 2025 |
154 |
156 |
153 |
153 |
9,011 |
139,032,700 |
152 |
| 2025041717 Apr 2025 |
154 |
155 |
153 |
154 |
3,286 |
50,602,700 |
101 |
| 2025042121 Apr 2025 |
154 |
168 |
153 |
160 |
54,588 |
879,458,200 |
728 |
| 2025042222 Apr 2025 |
160 |
160 |
157 |
158 |
11,210 |
177,551,400 |
210 |
| 2025042323 Apr 2025 |
159 |
162 |
159 |
160 |
12,137 |
194,338,400 |
180 |
| 2025042424 Apr 2025 |
161 |
164 |
157 |
160 |
34,635 |
553,647,100 |
382 |
| 2025042525 Apr 2025 |
160 |
162 |
159 |
159 |
27,978 |
449,120,200 |
250 |
| 2025042828 Apr 2025 |
159 |
164 |
159 |
161 |
15,811 |
256,093,200 |
234 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023071818 Jul 2023 |
2023081111 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020112525 Nov 2020 |
2020121818 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2019012828 Jan 2019 |
2019022020 Feb 2019 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Cash Dividend |
(1 SOCI :
4 IDR)
|
2017052222 May 2017 |
2017052626 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
| Cash Dividend |
(1 SOCI :
7.5 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015050808 May 2015 |
2015060303 Jun 2015 |
Active |
