Efek Terdaftar
Summarecon Agung Tbk, PT
- Security name
- Summarecon Agung Tbk
- Issuer
- Summarecon Agung Tbk, PT
- ISIN Code
- ID1000092406
- Short Code
- SMRA
- Type
-
Saham Biasa
- Listing Date
- May 07, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 14,426,781,680.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- August 16, 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 16,508,568,358 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
515 |
500 |
510 |
208,987 |
10,628,643,500 |
1,164 |
| 2024050606 May 2024 |
0 |
540 |
515 |
535 |
926,540 |
49,302,322,000 |
6,068 |
| 2024050707 May 2024 |
0 |
540 |
525 |
530 |
281,932 |
14,876,516,000 |
1,837 |
| 2024050808 May 2024 |
0 |
530 |
505 |
510 |
871,955 |
44,764,384,000 |
2,511 |
| 2024051313 May 2024 |
0 |
520 |
505 |
510 |
390,168 |
20,011,427,500 |
1,699 |
| 2024051414 May 2024 |
0 |
540 |
510 |
535 |
713,844 |
37,716,159,500 |
3,398 |
| 2024051515 May 2024 |
0 |
540 |
530 |
535 |
276,444 |
14,787,050,000 |
1,386 |
| 2024051616 May 2024 |
0 |
580 |
535 |
575 |
1,988,321 |
112,477,933,000 |
8,460 |
| 2024051717 May 2024 |
0 |
580 |
560 |
575 |
613,931 |
35,014,107,500 |
3,220 |
| 2024052020 May 2024 |
0 |
585 |
560 |
560 |
333,750 |
18,932,264,500 |
2,090 |
| 2024052121 May 2024 |
0 |
565 |
540 |
550 |
599,769 |
32,852,226,000 |
2,726 |
| 2024052222 May 2024 |
0 |
560 |
545 |
555 |
278,638 |
15,301,181,000 |
1,877 |
| 2024052727 May 2024 |
0 |
565 |
535 |
540 |
650,142 |
35,405,942,500 |
3,849 |
| 2024052828 May 2024 |
0 |
545 |
515 |
525 |
714,856 |
37,474,470,500 |
7,923 |
| 2024052929 May 2024 |
0 |
525 |
510 |
515 |
377,834 |
19,533,161,000 |
2,176 |
| 2024053030 May 2024 |
0 |
525 |
505 |
520 |
756,160 |
38,874,080,000 |
2,904 |
| 2024060303 Jun 2024 |
0 |
520 |
510 |
520 |
239,145 |
12,316,115,000 |
1,208 |
| 2024060404 Jun 2024 |
0 |
540 |
515 |
530 |
543,185 |
28,740,145,000 |
1,857 |
| 2024060505 Jun 2024 |
0 |
540 |
520 |
525 |
316,417 |
16,746,109,500 |
1,921 |
| 2024060606 Jun 2024 |
0 |
535 |
515 |
520 |
258,052 |
13,472,573,000 |
1,745 |
| 2024060707 Jun 2024 |
0 |
530 |
515 |
520 |
238,194 |
12,428,208,000 |
1,223 |
| 2024061010 Jun 2024 |
0 |
530 |
515 |
525 |
396,560 |
20,766,065,500 |
2,558 |
| 2024061111 Jun 2024 |
0 |
530 |
520 |
520 |
387,759 |
20,246,984,000 |
983 |
| 2024061212 Jun 2024 |
0 |
525 |
500 |
505 |
476,175 |
24,261,575,000 |
1,506 |
| 2024061313 Jun 2024 |
0 |
515 |
505 |
510 |
96,254 |
4,909,546,500 |
1,217 |
| 2024061414 Jun 2024 |
0 |
515 |
500 |
500 |
169,331 |
8,557,729,500 |
961 |
| 2024061919 Jun 2024 |
0 |
510 |
496 |
500 |
288,700 |
14,431,218,500 |
1,560 |
| 2024062020 Jun 2024 |
0 |
510 |
498 |
498 |
262,892 |
13,169,248,300 |
1,331 |
| 2024062121 Jun 2024 |
0 |
510 |
496 |
505 |
378,444 |
19,087,573,200 |
1,216 |
| 2024062424 Jun 2024 |
0 |
515 |
500 |
500 |
229,965 |
11,579,430,500 |
1,664 |
| 2024062525 Jun 2024 |
0 |
505 |
494 |
496 |
291,893 |
14,522,756,500 |
2,328 |
| 2024062626 Jun 2024 |
0 |
500 |
496 |
498 |
174,821 |
8,706,586,000 |
911 |
| 2024062727 Jun 2024 |
0 |
500 |
492 |
496 |
273,418 |
13,542,264,200 |
1,587 |
| 2024062828 Jun 2024 |
0 |
510 |
494 |
500 |
533,532 |
26,761,251,300 |
2,029 |
| 2024070101 Jul 2024 |
0 |
510 |
494 |
500 |
629,606 |
31,532,553,600 |
2,080 |
| 2024070202 Jul 2024 |
0 |
520 |
500 |
515 |
608,864 |
31,180,139,500 |
2,599 |
| 2024070303 Jul 2024 |
0 |
525 |
510 |
510 |
263,247 |
13,535,396,500 |
1,715 |
| 2024070404 Jul 2024 |
0 |
520 |
510 |
515 |
172,497 |
8,884,106,000 |
1,358 |
| 2024070505 Jul 2024 |
0 |
530 |
515 |
530 |
390,831 |
20,340,650,500 |
1,453 |
| 2024070808 Jul 2024 |
0 |
550 |
525 |
550 |
689,056 |
37,246,183,500 |
3,248 |
| 2024070909 Jul 2024 |
0 |
560 |
540 |
555 |
454,843 |
25,001,713,000 |
2,111 |
| 2024071010 Jul 2024 |
0 |
560 |
545 |
555 |
368,539 |
20,342,935,500 |
1,765 |
| 2024071515 Jul 2024 |
0 |
600 |
565 |
575 |
731,318 |
42,086,984,500 |
4,991 |
| 2024071616 Jul 2024 |
0 |
580 |
565 |
570 |
273,332 |
15,594,899,000 |
1,584 |
| 2024071717 Jul 2024 |
0 |
575 |
560 |
570 |
440,518 |
25,144,298,000 |
2,486 |
| 2024071818 Jul 2024 |
0 |
575 |
565 |
570 |
204,530 |
11,702,915,500 |
1,354 |
| 2024071919 Jul 2024 |
0 |
575 |
555 |
560 |
274,547 |
15,488,510,000 |
1,901 |
| 2024072323 Jul 2024 |
0 |
570 |
555 |
560 |
165,933 |
9,338,787,000 |
1,360 |
| 2024072525 Jul 2024 |
0 |
575 |
540 |
545 |
693,664 |
38,277,058,000 |
4,647 |
| 2024072626 Jul 2024 |
0 |
555 |
540 |
540 |
269,730 |
14,635,185,000 |
3,280 |
| 2024072929 Jul 2024 |
0 |
560 |
540 |
560 |
527,968 |
29,196,135,500 |
2,797 |
| 2024073030 Jul 2024 |
0 |
565 |
545 |
545 |
267,569 |
14,703,025,000 |
2,224 |
| 2024073131 Jul 2024 |
0 |
560 |
540 |
560 |
211,966 |
11,796,692,500 |
1,526 |
| 2024080202 Aug 2024 |
0 |
590 |
565 |
580 |
539,904 |
31,286,394,500 |
2,492 |
| 2024080505 Aug 2024 |
0 |
575 |
520 |
545 |
790,255 |
43,360,601,500 |
5,404 |
| 2024080606 Aug 2024 |
0 |
565 |
530 |
555 |
528,799 |
29,105,538,500 |
3,220 |
| 2024080707 Aug 2024 |
0 |
595 |
555 |
585 |
1,014,386 |
58,693,155,500 |
5,094 |
| 2024080808 Aug 2024 |
0 |
610 |
575 |
605 |
1,184,394 |
70,866,140,000 |
6,477 |
| 2024080909 Aug 2024 |
0 |
615 |
600 |
605 |
427,848 |
26,028,044,500 |
2,762 |
| 2024081212 Aug 2024 |
605 |
610 |
590 |
605 |
530,051 |
31,841,866,000 |
2,586 |
| 2024081313 Aug 2024 |
605 |
635 |
605 |
625 |
885,605 |
55,256,698,000 |
4,480 |
| 2024081414 Aug 2024 |
630 |
630 |
615 |
625 |
460,220 |
28,726,922,000 |
2,688 |
| 2024081515 Aug 2024 |
625 |
650 |
615 |
640 |
1,064,622 |
67,780,891,500 |
6,698 |
| 2024081616 Aug 2024 |
645 |
655 |
625 |
640 |
783,745 |
50,307,867,500 |
4,188 |
| 2024081919 Aug 2024 |
635 |
650 |
630 |
645 |
458,228 |
29,297,869,000 |
3,434 |
| 2024082020 Aug 2024 |
645 |
650 |
640 |
645 |
287,164 |
18,471,392,000 |
1,594 |
| 2024082121 Aug 2024 |
650 |
655 |
640 |
640 |
485,340 |
31,395,898,500 |
2,522 |
| 2024082222 Aug 2024 |
635 |
640 |
620 |
620 |
591,536 |
37,130,404,500 |
2,701 |
| 2024082626 Aug 2024 |
635 |
660 |
620 |
655 |
1,281,051 |
82,558,134,500 |
5,867 |
| 2024082727 Aug 2024 |
660 |
670 |
640 |
640 |
834,187 |
54,418,710,500 |
5,264 |
| 2024082828 Aug 2024 |
650 |
675 |
645 |
655 |
1,048,716 |
69,177,973,000 |
5,389 |
| 2024082929 Aug 2024 |
655 |
660 |
620 |
630 |
938,396 |
59,512,720,500 |
5,119 |
| 2024092626 Sep 2024 |
670 |
695 |
665 |
685 |
348,697 |
23,859,731,000 |
2,431 |
| 2024092727 Sep 2024 |
685 |
720 |
680 |
715 |
767,594 |
53,954,271,000 |
4,615 |
| 2024093030 Sep 2024 |
715 |
720 |
690 |
695 |
547,004 |
38,202,113,500 |
4,280 |
| 2024100101 Oct 2024 |
695 |
700 |
680 |
695 |
323,155 |
22,276,715,000 |
2,551 |
| 2024100202 Oct 2024 |
695 |
700 |
660 |
680 |
758,878 |
51,386,088,000 |
4,281 |
| 2024100303 Oct 2024 |
675 |
695 |
675 |
685 |
403,856 |
27,748,968,000 |
1,987 |
| 2024100404 Oct 2024 |
685 |
695 |
675 |
685 |
309,040 |
21,085,860,500 |
2,413 |
| 2024100707 Oct 2024 |
685 |
705 |
680 |
690 |
406,899 |
28,129,929,000 |
2,908 |
| 2024100808 Oct 2024 |
690 |
700 |
680 |
700 |
422,514 |
29,204,316,500 |
2,928 |
| 2024101010 Oct 2024 |
695 |
705 |
685 |
685 |
975,143 |
67,320,551,000 |
2,395 |
| 2024101111 Oct 2024 |
695 |
730 |
685 |
720 |
1,000,250 |
71,870,452,000 |
7,798 |
| 2024101414 Oct 2024 |
730 |
730 |
710 |
720 |
309,947 |
22,258,390,000 |
2,317 |
| 2024101515 Oct 2024 |
725 |
725 |
695 |
705 |
493,832 |
34,892,280,000 |
3,431 |
| 2024101616 Oct 2024 |
705 |
715 |
695 |
710 |
396,459 |
28,071,148,000 |
2,317 |
| 2024101717 Oct 2024 |
710 |
715 |
695 |
700 |
261,674 |
18,369,036,500 |
2,475 |
| 2024101818 Oct 2024 |
700 |
705 |
685 |
695 |
490,404 |
33,988,342,000 |
3,198 |
| 2024102121 Oct 2024 |
700 |
710 |
685 |
695 |
171,941 |
11,963,176,500 |
1,873 |
| 2024102222 Oct 2024 |
695 |
695 |
670 |
680 |
732,124 |
49,655,653,000 |
4,829 |
| 2024102323 Oct 2024 |
670 |
685 |
660 |
670 |
369,053 |
24,723,898,000 |
3,602 |
| 2024102424 Oct 2024 |
670 |
670 |
640 |
640 |
843,469 |
54,923,183,500 |
5,028 |
| 2024102525 Oct 2024 |
640 |
650 |
620 |
620 |
922,654 |
58,016,028,000 |
5,239 |
| 2024102828 Oct 2024 |
640 |
660 |
640 |
645 |
860,200 |
55,835,699,500 |
5,602 |
| 2024102929 Oct 2024 |
645 |
670 |
645 |
665 |
676,427 |
44,662,093,000 |
4,250 |
| 2024103030 Oct 2024 |
665 |
670 |
645 |
670 |
501,029 |
32,992,734,500 |
4,233 |
| 2024103131 Oct 2024 |
670 |
680 |
660 |
670 |
433,192 |
29,061,104,500 |
5,256 |
| 2024110101 Nov 2024 |
670 |
670 |
635 |
640 |
462,232 |
29,867,888,500 |
3,341 |
| 2024110404 Nov 2024 |
640 |
640 |
610 |
625 |
562,562 |
34,898,677,000 |
3,502 |
| 2024110505 Nov 2024 |
625 |
630 |
615 |
625 |
377,610 |
23,465,726,500 |
2,291 |
| 2024110606 Nov 2024 |
625 |
645 |
590 |
605 |
1,064,695 |
65,214,517,000 |
6,597 |
| 2024110707 Nov 2024 |
605 |
635 |
595 |
625 |
470,891 |
29,076,224,000 |
2,652 |
| 2024110808 Nov 2024 |
635 |
640 |
605 |
620 |
266,727 |
16,519,252,000 |
2,301 |
| 2024111111 Nov 2024 |
620 |
620 |
590 |
595 |
486,324 |
29,063,050,500 |
3,904 |
| 2024111212 Nov 2024 |
600 |
615 |
590 |
610 |
271,058 |
16,299,899,500 |
1,397 |
| 2024111313 Nov 2024 |
610 |
615 |
595 |
595 |
197,153 |
11,844,136,000 |
2,654 |
| 2024111414 Nov 2024 |
595 |
600 |
580 |
585 |
226,445 |
13,342,798,500 |
2,109 |
| 2024111515 Nov 2024 |
585 |
595 |
570 |
585 |
250,533 |
14,544,250,500 |
2,004 |
| 2024111818 Nov 2024 |
585 |
595 |
560 |
570 |
359,262 |
20,530,939,500 |
2,146 |
| 2024111919 Nov 2024 |
570 |
590 |
565 |
575 |
376,470 |
21,756,587,000 |
2,981 |
| 2024112020 Nov 2024 |
580 |
585 |
560 |
565 |
206,552 |
11,721,630,000 |
2,323 |
| 2024112121 Nov 2024 |
570 |
570 |
545 |
550 |
257,472 |
14,230,392,000 |
2,055 |
| 2024112222 Nov 2024 |
550 |
560 |
550 |
560 |
197,146 |
10,935,191,000 |
1,936 |
| 2024112525 Nov 2024 |
570 |
585 |
565 |
565 |
431,964 |
24,762,202,500 |
4,114 |
| 2024112626 Nov 2024 |
570 |
570 |
540 |
545 |
657,498 |
36,323,877,500 |
3,664 |
| 2024112828 Nov 2024 |
545 |
555 |
535 |
545 |
433,651 |
23,596,562,000 |
2,845 |
| 2024112929 Nov 2024 |
545 |
545 |
525 |
535 |
423,424 |
22,569,069,500 |
2,626 |
| 2024120202 Dec 2024 |
535 |
545 |
520 |
520 |
461,163 |
24,349,265,500 |
3,887 |
| 2024120303 Dec 2024 |
525 |
540 |
525 |
535 |
308,344 |
16,452,902,500 |
2,118 |
| 2024120404 Dec 2024 |
535 |
555 |
535 |
545 |
459,568 |
25,087,328,500 |
2,650 |
| 2024120505 Dec 2024 |
550 |
550 |
540 |
545 |
161,782 |
8,810,130,000 |
1,503 |
| 2024120606 Dec 2024 |
545 |
555 |
535 |
540 |
283,837 |
15,477,894,500 |
1,763 |
| 2024120909 Dec 2024 |
540 |
550 |
525 |
530 |
376,627 |
20,085,710,000 |
2,593 |
| 2024121010 Dec 2024 |
535 |
535 |
510 |
520 |
779,273 |
40,469,995,500 |
5,174 |
| 2024121111 Dec 2024 |
520 |
535 |
520 |
525 |
474,798 |
24,949,699,500 |
2,787 |
| 2024121212 Dec 2024 |
530 |
535 |
510 |
515 |
537,959 |
28,039,678,000 |
3,466 |
| 2024121313 Dec 2024 |
515 |
520 |
505 |
505 |
330,092 |
16,849,589,000 |
2,028 |
| 2024121616 Dec 2024 |
510 |
510 |
500 |
510 |
352,588 |
17,822,220,000 |
2,019 |
| 2024121717 Dec 2024 |
510 |
510 |
500 |
500 |
424,042 |
21,321,468,500 |
2,091 |
| 2024121818 Dec 2024 |
500 |
510 |
494 |
496 |
423,752 |
21,129,995,400 |
2,820 |
| 2024121919 Dec 2024 |
492 |
492 |
480 |
484 |
509,234 |
24,733,127,200 |
3,297 |
| 2024122020 Dec 2024 |
490 |
494 |
484 |
486 |
278,401 |
13,594,754,400 |
2,200 |
| 2024122323 Dec 2024 |
492 |
494 |
484 |
488 |
336,355 |
16,412,841,800 |
2,525 |
| 2024122424 Dec 2024 |
492 |
494 |
488 |
490 |
143,189 |
7,015,315,200 |
1,841 |
| 2024122727 Dec 2024 |
490 |
494 |
490 |
490 |
153,742 |
7,550,126,200 |
2,075 |
| 2024123030 Dec 2024 |
490 |
492 |
484 |
490 |
234,440 |
11,437,757,000 |
2,179 |
| 2025010202 Jan 2025 |
492 |
510 |
492 |
510 |
243,811 |
12,242,736,200 |
2,551 |
| 2025010303 Jan 2025 |
510 |
515 |
500 |
500 |
214,802 |
10,815,602,000 |
3,242 |
| 2025010606 Jan 2025 |
500 |
505 |
490 |
492 |
196,403 |
9,719,476,400 |
1,830 |
| 2025010707 Jan 2025 |
492 |
496 |
484 |
486 |
284,492 |
13,910,637,200 |
2,513 |
| 2025010808 Jan 2025 |
486 |
488 |
480 |
484 |
268,071 |
12,941,615,600 |
2,471 |
| 2025010909 Jan 2025 |
484 |
490 |
480 |
482 |
302,131 |
14,660,108,200 |
2,016 |
| 2025011010 Jan 2025 |
484 |
488 |
480 |
482 |
267,777 |
12,941,149,000 |
2,042 |
| 2025011313 Jan 2025 |
480 |
480 |
456 |
460 |
732,972 |
34,323,106,800 |
5,980 |
| 2025011414 Jan 2025 |
458 |
462 |
446 |
448 |
611,398 |
27,682,701,000 |
4,897 |
| 2025011515 Jan 2025 |
450 |
468 |
446 |
464 |
1,541,682 |
70,568,195,400 |
6,465 |
| 2025011616 Jan 2025 |
472 |
476 |
460 |
462 |
930,206 |
43,355,147,600 |
5,528 |
| 2025011717 Jan 2025 |
464 |
470 |
454 |
464 |
492,992 |
22,892,539,800 |
2,986 |
| 2025012020 Jan 2025 |
466 |
474 |
462 |
464 |
734,743 |
34,242,650,800 |
3,208 |
| 2025012121 Jan 2025 |
466 |
482 |
466 |
468 |
853,940 |
40,288,886,600 |
3,793 |
| 2025012222 Jan 2025 |
470 |
476 |
464 |
464 |
455,486 |
21,262,814,200 |
3,967 |
| 2025012323 Jan 2025 |
466 |
474 |
462 |
464 |
428,983 |
20,015,618,000 |
2,668 |
| 2025012424 Jan 2025 |
466 |
468 |
460 |
462 |
104,501 |
4,829,325,800 |
982 |
| 2025013030 Jan 2025 |
464 |
464 |
446 |
450 |
432,365 |
19,475,433,600 |
3,018 |
| 2025013131 Jan 2025 |
450 |
466 |
450 |
462 |
453,232 |
20,818,429,800 |
1,989 |
| 2025020303 Feb 2025 |
460 |
460 |
442 |
448 |
518,936 |
23,368,505,200 |
3,101 |
| 2025020404 Feb 2025 |
452 |
456 |
442 |
444 |
451,388 |
20,214,266,200 |
3,128 |
| 2025020505 Feb 2025 |
446 |
448 |
434 |
436 |
391,347 |
17,187,973,000 |
2,927 |
| 2025020606 Feb 2025 |
436 |
438 |
416 |
420 |
603,892 |
25,655,898,200 |
4,064 |
| 2025020707 Feb 2025 |
418 |
434 |
412 |
426 |
514,741 |
21,845,633,000 |
2,795 |
| 2025021010 Feb 2025 |
428 |
428 |
414 |
414 |
373,445 |
15,644,179,800 |
2,168 |
| 2025021111 Feb 2025 |
414 |
418 |
406 |
410 |
440,789 |
18,110,498,800 |
2,469 |
| 2025021212 Feb 2025 |
412 |
416 |
404 |
408 |
508,881 |
20,837,397,000 |
2,727 |
| 2025021313 Feb 2025 |
410 |
418 |
404 |
418 |
323,216 |
13,273,664,600 |
1,523 |
| 2025021414 Feb 2025 |
420 |
424 |
414 |
416 |
245,412 |
10,271,792,000 |
1,783 |
| 2025021717 Feb 2025 |
418 |
434 |
418 |
428 |
569,915 |
24,279,094,200 |
3,902 |
| 2025021818 Feb 2025 |
430 |
436 |
428 |
430 |
244,786 |
10,539,518,800 |
1,919 |
| 2025021919 Feb 2025 |
430 |
436 |
418 |
420 |
317,817 |
13,481,316,400 |
3,139 |
| 2025022020 Feb 2025 |
420 |
422 |
410 |
414 |
267,150 |
11,094,809,400 |
2,197 |
| 2025022121 Feb 2025 |
414 |
420 |
412 |
414 |
157,162 |
6,530,824,800 |
1,819 |
| 2025022424 Feb 2025 |
416 |
416 |
408 |
408 |
322,284 |
13,238,577,800 |
1,985 |
| 2025022525 Feb 2025 |
408 |
412 |
398 |
400 |
388,396 |
15,649,629,400 |
2,477 |
| 2025022626 Feb 2025 |
402 |
408 |
392 |
396 |
371,595 |
14,744,801,400 |
2,382 |
| 2025022727 Feb 2025 |
396 |
400 |
386 |
390 |
392,809 |
15,389,985,400 |
2,530 |
| 2025022828 Feb 2025 |
386 |
386 |
370 |
374 |
539,497 |
20,334,289,000 |
2,486 |
| 2025030303 Mar 2025 |
376 |
394 |
376 |
386 |
324,929 |
12,521,992,800 |
2,069 |
| 2025030404 Mar 2025 |
386 |
386 |
370 |
372 |
409,879 |
15,343,820,400 |
2,684 |
| 2025030505 Mar 2025 |
372 |
380 |
366 |
374 |
1,082,744 |
40,423,879,400 |
3,745 |
| 2025030606 Mar 2025 |
374 |
388 |
374 |
382 |
687,799 |
26,323,085,200 |
2,178 |
| 2025030707 Mar 2025 |
384 |
394 |
380 |
388 |
300,605 |
11,687,174,600 |
2,277 |
| 2025031010 Mar 2025 |
388 |
390 |
384 |
388 |
152,880 |
5,904,136,800 |
1,248 |
| 2025031111 Mar 2025 |
380 |
386 |
376 |
382 |
330,607 |
12,614,892,600 |
1,740 |
| 2025031212 Mar 2025 |
384 |
394 |
384 |
388 |
274,287 |
10,671,099,400 |
2,093 |
| 2025031313 Mar 2025 |
392 |
396 |
388 |
390 |
291,850 |
11,419,143,800 |
1,598 |
| 2025031414 Mar 2025 |
388 |
396 |
378 |
396 |
773,430 |
29,973,166,800 |
3,475 |
| 2025031717 Mar 2025 |
402 |
414 |
398 |
400 |
797,895 |
32,226,993,400 |
5,777 |
| 2025031818 Mar 2025 |
404 |
404 |
376 |
384 |
746,172 |
28,961,572,600 |
4,333 |
| 2025031919 Mar 2025 |
386 |
404 |
384 |
400 |
485,108 |
19,314,157,800 |
3,475 |
| 2025032020 Mar 2025 |
404 |
408 |
398 |
398 |
380,105 |
15,303,215,000 |
2,240 |
| 2025032121 Mar 2025 |
398 |
402 |
384 |
386 |
444,421 |
17,250,213,400 |
2,382 |
| 2025032424 Mar 2025 |
386 |
388 |
372 |
378 |
405,929 |
15,318,500,800 |
2,121 |
| 2025032525 Mar 2025 |
380 |
386 |
376 |
380 |
236,765 |
9,015,515,400 |
1,877 |
| 2025032626 Mar 2025 |
382 |
400 |
382 |
392 |
702,052 |
27,543,737,600 |
3,273 |
| 2025032727 Mar 2025 |
390 |
402 |
388 |
394 |
410,545 |
16,202,873,400 |
2,797 |
| 2025040808 Apr 2025 |
340 |
366 |
340 |
352 |
618,823 |
21,745,024,600 |
4,525 |
| 2025040909 Apr 2025 |
350 |
358 |
346 |
352 |
322,699 |
11,343,073,800 |
2,532 |
| 2025041010 Apr 2025 |
372 |
384 |
364 |
366 |
931,956 |
34,528,227,800 |
3,651 |
| 2025041111 Apr 2025 |
366 |
370 |
362 |
368 |
223,339 |
8,174,188,800 |
2,968 |
| 2025041414 Apr 2025 |
368 |
390 |
368 |
382 |
685,495 |
26,107,871,400 |
3,326 |
| 2025041515 Apr 2025 |
382 |
392 |
382 |
388 |
450,578 |
17,470,196,200 |
2,568 |
| 2025041616 Apr 2025 |
388 |
392 |
376 |
378 |
324,959 |
12,462,340,800 |
2,791 |
| 2025041717 Apr 2025 |
378 |
388 |
378 |
388 |
170,226 |
6,529,812,600 |
1,289 |
| 2025042121 Apr 2025 |
388 |
396 |
384 |
392 |
282,073 |
10,997,940,600 |
1,932 |
| 2025042222 Apr 2025 |
390 |
404 |
388 |
404 |
367,651 |
14,587,581,000 |
2,996 |
| 2025042323 Apr 2025 |
406 |
414 |
404 |
412 |
561,319 |
22,987,332,400 |
3,487 |
| 2025042424 Apr 2025 |
412 |
420 |
406 |
416 |
437,367 |
18,099,874,200 |
3,432 |
| 2025042525 Apr 2025 |
416 |
434 |
416 |
434 |
495,709 |
21,333,034,400 |
3,381 |
| 2025042828 Apr 2025 |
440 |
442 |
426 |
432 |
469,106 |
20,279,203,400 |
3,750 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMRA :
9 IDR)
|
2024062828 Jun 2024 |
2024070202 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024062020 Jun 2024 |
Active |
| Cash Dividend |
(1 SMRA :
7 IDR)
|
2023062323 Jun 2023 |
2023062727 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Cash Dividend |
(1 SMRA :
6 IDR)
|
2022071515 Jul 2022 |
2022071919 Jul 2022 |
2022080505 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Right Distribution |
(693 SMRA :
100 SMRA-R )
|
2021060303 Jun 2021 |
2021060707 Jun 2021 |
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030909 Mar 2021 |
2021040101 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2019062828 Jun 2019 |
2019070202 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071919 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Cash Dividend |
(1 SMRA :
5 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072727 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Cash Dividend |
(1 SMRA :
20 IDR)
|
2015061717 Jun 2015 |
2015062222 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Cash Dividend |
(1 SMRA :
23 IDR)
|
2014071010 Jul 2014 |
2014071515 Jul 2014 |
2014080505 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Stock Dividend |
(1 SMRA :
1 SMRA )
|
20130626- |
2013070101 Jul 2013 |
2013071515 Jul 2013 |
Active |
| Cash Dividend |
(1 SMRA :
43 IDR)
|
2013062626 Jun 2013 |
2013070101 Jul 2013 |
2013071515 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052020 May 2013 |
2013060505 Jun 2013 |
Active |
| Cash Dividend |
(1 SMRA :
23 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050101 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102828 Oct 2011 |
Cancelled |
| Cash Dividend |
(1 SMRA :
10 IDR)
|
2011062828 Jun 2011 |
2011070404 Jul 2011 |
2011071818 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Cash Dividend |
(1 SMRA :
8 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061515 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
| Cash Dividend |
(1 SMRA :
3 IDR)
|
2009063030 Jun 2009 |
2009070303 Jul 2009 |
2009071717 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051919 May 2009 |
2009060505 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008072424 Jul 2008 |
2008081111 Aug 2008 |
Active |
| Cash Dividend |
(1 SMRA :
11 IDR)
|
2008052121 May 2008 |
2008052626 May 2008 |
2008060909 Jun 2008 |
Active |
| Stock Dividend |
(1 SMRA :
1 SMRA )
|
20080521- |
2008052626 May 2008 |
2008060909 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008040909 Apr 2008 |
2008042525 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007091717 Sep 2007 |
2007100505 Oct 2007 |
Active |
| Cash Dividend |
|
2007060808 Jun 2007 |
2007061313 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Right Distribution |
|
2007061515 Jun 2007 |
2007062020 Jun 2007 |
2007062121 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007051616 May 2007 |
2007060808 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051616 May 2007 |
Active |
| Cash Dividend |
|
2006071313 Jul 2006 |
2006071818 Jul 2006 |
2006080101 Aug 2006 |
Active |
| Stock Dividend |
|
20060713- |
2006071818 Jul 2006 |
2006080101 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005101212 Oct 2005 |
2005102828 Oct 2005 |
Active |
| Cash Dividend |
|
2005071515 Jul 2005 |
2005072020 Jul 2005 |
2005080303 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062424 Jun 2005 |
Active |
| Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003102222 Oct 2003 |
2003110707 Nov 2003 |
Active |
| Cash Dividend |
|
2003071515 Jul 2003 |
2003071818 Jul 2003 |
2003080101 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Mandatory Conversion |
|
20020812- |
2002081515 Aug 2002 |
2002081616 Aug 2002 |
Active |
| Mixed Dividend |
|
2002071616 Jul 2002 |
2002071919 Jul 2002 |
2002080202 Aug 2002 |
Cancelled |
| Proxy Voting |
|
- |
2002060404 Jun 2002 |
2002062121 Jun 2002 |
Active |
