Efek Terdaftar

Sinar Mas Multiartha Tbk, PT

Security name
Sinar Mas Multiartha Tbk
Issuer
Sinar Mas Multiartha Tbk, PT
ISIN Code
ID1000094501
Short Code
SMMA
Type
Saham Biasa
Listing Date
July 05, 1995
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
6,367,664,717.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 04, 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
6,367,664,717 (Total)
As of 28 Apr 2025
95.02% Scripless = 6,050,657,680.000
Local Percentage
81.05%
Foreign Percentage
13.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 14,700 13,900 14,475 162 232,877,500 27
07 May 2024 0 14,275 13,775 14,275 3 4,225,000 3
08 May 2024 0 14,600 14,275 14,600 6 8,662,500 3
13 May 2024 0 0 0 0 0 0 0
16 May 2024 0 15,150 14,225 14,225 8 11,717,500 8
17 May 2024 0 15,200 14,450 15,100 29 43,740,000 14
20 May 2024 0 15,500 14,025 14,400 38 54,497,500 18
21 May 2024 0 14,725 14,500 14,675 8 11,722,500 8
28 May 2024 0 14,400 14,400 14,400 55 79,200,000 8
29 May 2024 0 14,600 14,600 14,600 30 43,800,000 2
31 May 2024 0 14,600 14,300 14,600 57 83,165,000 6
04 Jun 2024 0 15,100 14,200 14,775 9 13,150,000 9
05 Jun 2024 0 15,500 14,875 15,400 10 15,280,000 7
11 Jun 2024 0 14,600 14,325 14,600 52 75,207,500 13
12 Jun 2024 0 14,600 14,600 14,600 21 30,660,000 2
13 Jun 2024 0 15,750 14,225 14,600 74 108,975,000 12
19 Jun 2024 0 14,825 14,350 14,575 224 327,655,000 30
20 Jun 2024 0 16,000 14,600 14,600 7 10,830,000 6
21 Jun 2024 0 16,300 14,600 14,600 28 42,545,000 20
24 Jun 2024 0 15,600 14,600 14,600 50 73,880,000 29
26 Jun 2024 0 14,925 14,425 14,525 65 94,250,000 25
27 Jun 2024 0 14,600 14,250 14,600 36 52,397,500 17
28 Jun 2024 0 14,600 14,350 14,600 184 266,490,000 43
01 Jul 2024 0 14,600 14,000 14,600 255 366,972,500 93
02 Jul 2024 0 14,600 14,250 14,600 85 122,822,500 27
05 Jul 2024 0 14,600 14,325 14,600 241 350,340,000 39
11 Jul 2024 0 14,600 14,425 14,600 7 10,172,500 7
16 Jul 2024 0 14,600 14,600 14,600 13 18,980,000 4
18 Jul 2024 0 14,700 14,400 14,600 189 275,840,000 11
19 Jul 2024 0 14,700 14,475 14,600 203 296,382,500 4
22 Jul 2024 0 14,600 14,475 14,600 80 116,737,500 9
23 Jul 2024 0 14,600 14,475 14,600 16 23,285,000 9
24 Jul 2024 0 14,600 14,600 14,600 4 5,840,000 2
25 Jul 2024 0 14,600 14,450 14,600 10 14,570,000 5
26 Jul 2024 0 14,600 14,450 14,600 12 17,462,500 7
29 Jul 2024 0 14,600 14,450 14,600 16 23,315,000 10
30 Jul 2024 0 14,600 14,600 14,600 2 2,920,000 2
31 Jul 2024 0 14,450 14,225 14,450 19 27,177,500 10
01 Aug 2024 0 14,600 14,200 14,600 119 172,367,500 37
05 Aug 2024 0 14,600 14,425 14,600 22 31,947,500 12
07 Aug 2024 0 14,600 14,500 14,600 52 75,610,000 6
08 Aug 2024 0 14,600 14,600 14,600 6 8,760,000 2
12 Aug 2024 14,600 14,600 14,600 14,600 52 75,920,000 3
13 Aug 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
14 Aug 2024 14,600 14,600 14,600 14,600 3 4,380,000 3
15 Aug 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
16 Aug 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
19 Aug 2024 14,350 14,600 14,350 14,600 3 4,355,000 3
22 Aug 2024 14,225 14,975 14,225 14,600 7 10,185,000 6
26 Aug 2024 14,600 14,600 14,600 14,600 2 2,920,000 2
27 Aug 2024 14,225 14,600 13,275 14,600 744 1,046,835,000 195
28 Aug 2024 14,125 14,575 13,275 14,575 1,007 1,417,327,500 238
29 Aug 2024 13,825 14,600 13,275 14,600 969 1,357,562,500 261
26 Sep 2024 14,500 14,600 14,500 14,600 3 4,370,000 3
30 Sep 2024 14,600 14,600 14,600 14,600 38 55,480,000 6
01 Oct 2024 14,300 14,600 14,300 14,600 8 11,642,500 4
02 Oct 2024 14,600 14,600 14,350 14,600 33 47,937,500 13
03 Oct 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
04 Oct 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
07 Oct 2024 14,350 14,600 14,350 14,600 5 7,250,000 4
08 Oct 2024 14,400 14,600 14,400 14,600 4 5,820,000 3
09 Oct 2024 14,600 14,600 14,350 14,600 3 4,355,000 3
10 Oct 2024 14,400 14,600 14,400 14,600 3 4,360,000 3
11 Oct 2024 14,425 14,575 14,425 14,575 12 17,340,000 3
14 Oct 2024 14,400 14,600 14,400 14,600 16 23,302,500 6
15 Oct 2024 14,600 14,600 14,600 14,600 2 2,920,000 2
17 Oct 2024 14,425 14,600 14,425 14,600 170 246,692,500 18
18 Oct 2024 14,425 14,600 14,425 14,600 6 8,742,500 5
21 Oct 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
22 Oct 2024 14,625 14,625 14,600 14,600 5 7,305,000 5
23 Oct 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 14,350 14,600 14,350 14,600 54 78,790,000 4
28 Oct 2024 14,425 14,600 14,425 14,600 16 23,312,500 7
29 Oct 2024 14,375 14,600 14,350 14,600 6 8,712,500 5
30 Oct 2024 14,600 14,600 14,425 14,600 8 11,610,000 6
31 Oct 2024 14,425 14,600 14,425 14,600 3,569 5,175,160,000 16
01 Nov 2024 14,600 14,600 14,600 14,600 42 61,320,000 8
04 Nov 2024 14,400 14,600 14,225 14,600 93 134,045,000 9
05 Nov 2024 14,425 14,600 14,225 14,600 22 31,822,500 7
06 Nov 2024 14,425 14,675 14,425 14,600 5 7,280,000 4
08 Nov 2024 14,400 14,600 14,375 14,600 7 10,115,000 3
11 Nov 2024 14,400 14,400 14,400 14,400 1 1,440,000 1
12 Nov 2024 14,600 14,600 14,425 14,450 39 56,375,000 9
14 Nov 2024 14,400 14,600 14,400 14,600 16 23,215,000 8
15 Nov 2024 14,600 14,600 14,600 14,600 4 5,840,000 4
18 Nov 2024 14,575 14,600 14,575 14,600 3 4,377,500 2
19 Nov 2024 14,600 14,600 14,600 14,600 3 4,380,000 3
20 Nov 2024 14,425 14,600 14,425 14,600 23 33,370,000 6
21 Nov 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
25 Nov 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
26 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 0 0 0 0 0 0 0
04 Dec 2024 14,600 14,600 14,600 14,600 4 5,840,000 2
05 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 14,600 14,600 14,100 14,600 15 21,702,500 12
10 Dec 2024 14,600 14,600 14,075 14,600 227 330,747,500 11
11 Dec 2024 14,350 14,575 14,225 14,225 12 17,387,500 6
12 Dec 2024 14,225 14,550 14,225 14,550 13 18,727,500 9
13 Dec 2024 14,600 16,750 14,600 14,600 61 93,257,500 26
16 Dec 2024 14,725 16,250 14,225 14,600 122 177,925,000 38
17 Dec 2024 14,275 14,600 14,275 14,600 23 33,385,000 12
23 Dec 2024 14,225 14,600 14,000 14,600 36 51,695,000 18
24 Dec 2024 14,550 14,775 14,550 14,775 2 2,932,500 2
27 Dec 2024 14,375 14,600 14,375 14,600 4 5,817,500 4
30 Dec 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
02 Jan 2025 0 0 0 0 0 0 0
03 Jan 2025 14,575 14,600 14,050 14,600 9 13,037,500 7
06 Jan 2025 14,050 14,600 14,050 14,600 7 10,165,000 5
07 Jan 2025 14,450 14,600 14,450 14,600 237 345,965,000 12
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 14,175 14,600 14,175 14,600 7 10,100,000 6
13 Jan 2025 0 0 0 0 0 0 0
15 Jan 2025 15,500 15,500 15,500 15,500 13 20,150,000 6
17 Jan 2025 15,200 15,250 14,700 15,250 62 94,445,000 9
20 Jan 2025 14,750 15,200 14,550 15,075 34 51,205,000 16
21 Jan 2025 14,825 15,500 14,600 15,500 125 191,355,000 22
22 Jan 2025 15,500 15,500 15,025 15,500 165 254,390,000 26
23 Jan 2025 15,075 18,300 15,075 15,500 512 821,360,000 56
24 Jan 2025 15,525 15,775 15,525 15,650 21 32,827,500 17
30 Jan 2025 15,500 15,800 15,175 15,500 21 32,455,000 9
31 Jan 2025 15,250 15,450 15,250 15,275 40 61,057,500 11
03 Feb 2025 15,275 15,500 15,275 15,500 18 27,832,500 8
04 Feb 2025 15,625 15,625 15,500 15,500 15 23,300,000 6
05 Feb 2025 15,250 15,550 15,250 15,500 13 20,112,500 9
06 Feb 2025 15,500 15,500 15,500 15,500 5 7,750,000 2
07 Feb 2025 15,500 15,500 15,100 15,500 13 20,085,000 6
10 Feb 2025 15,250 15,500 15,000 15,500 18 27,577,500 13
11 Feb 2025 15,175 15,500 15,175 15,500 32 49,535,000 6
12 Feb 2025 0 0 0 0 0 0 0
13 Feb 2025 15,500 15,500 15,500 15,500 15 23,250,000 5
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 15,475 15,475 15,225 15,475 7 10,807,500 3
18 Feb 2025 15,050 15,500 15,050 15,500 283 438,572,500 9
19 Feb 2025 15,500 15,500 15,500 15,500 5 7,750,000 3
20 Feb 2025 15,500 15,500 15,500 15,500 21 32,550,000 5
21 Feb 2025 15,500 15,500 15,000 15,500 23 35,535,000 9
24 Feb 2025 15,300 15,500 15,300 15,500 6 9,280,000 3
25 Feb 2025 15,250 15,500 15,125 15,500 5 7,687,500 5
26 Feb 2025 17,250 17,250 15,250 15,500 4 6,350,000 3
27 Feb 2025 15,100 15,500 15,025 15,500 8 12,240,000 8
28 Feb 2025 15,450 15,475 15,450 15,475 21 32,495,000 4
03 Mar 2025 15,500 17,200 14,900 15,475 15 23,792,500 15
04 Mar 2025 15,725 15,825 15,500 15,500 23 35,705,000 4
05 Mar 2025 15,750 15,900 15,250 15,500 25 38,800,000 8
06 Mar 2025 15,500 15,500 15,500 15,500 3 4,650,000 3
07 Mar 2025 15,500 15,600 15,500 15,500 23 35,660,000 4
10 Mar 2025 15,700 16,000 15,225 15,500 17 26,360,000 11
11 Mar 2025 15,500 15,500 15,500 15,500 1 1,550,000 1
12 Mar 2025 15,525 15,525 15,500 15,500 56 86,802,500 6
13 Mar 2025 15,525 15,525 15,075 15,500 82 125,190,000 11
14 Mar 2025 15,250 15,500 15,250 15,500 8 12,315,000 6
17 Mar 2025 15,275 15,500 15,275 15,500 40 61,965,000 8
18 Mar 2025 15,300 15,500 15,300 15,500 70 108,015,000 19
19 Mar 2025 15,300 15,500 15,300 15,500 4 6,180,000 3
20 Mar 2025 15,400 15,500 15,400 15,500 17 26,330,000 7
21 Mar 2025 15,250 17,500 15,250 15,500 29 47,260,000 21
24 Mar 2025 15,275 15,500 15,275 15,500 15 23,087,500 5
25 Mar 2025 15,500 15,500 15,500 15,500 3 4,650,000 2
26 Mar 2025 15,500 15,500 15,500 15,500 2 3,100,000 2
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 15,500 15,500 15,500 15,500 1 1,550,000 1
09 Apr 2025 15,500 15,500 15,500 15,500 2 3,100,000 2
10 Apr 2025 14,075 16,775 14,075 15,500 6 9,247,500 6
11 Apr 2025 15,500 16,550 15,500 15,500 9 14,385,000 9
14 Apr 2025 15,500 15,500 15,500 15,500 5 7,750,000 1
15 Apr 2025 15,500 15,500 15,475 15,500 233 361,122,500 22
17 Apr 2025 15,500 15,500 15,500 15,500 600 930,000,000 47
21 Apr 2025 15,500 15,500 15,475 15,500 808 1,252,397,500 61
22 Apr 2025 15,500 15,500 15,400 15,500 609 943,932,500 12
23 Apr 2025 15,500 15,500 15,475 15,500 1,007 1,560,845,000 14
24 Apr 2025 15,475 15,475 15,475 15,475 500 773,750,000 2
25 Apr 2025 15,225 16,075 15,125 16,075 1,013 1,567,367,500 12
28 Apr 2025 15,500 16,000 15,500 15,975 1,305 2,072,535,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Oct 2024 28 Oct 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SMMA : 1 IDR) 26 Jun 2018 29 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 SMMA : 1 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 SMMA : 1 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Cash Dividend (1 SMMA : 1 IDR) 19 Jun 2015 24 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 SMMA : 1 IDR) 04 Jul 2014 10 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Cash Dividend (1 SMMA : 1 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SMMA : 1 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 SMMA : 1 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 SMMA : 1 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Right Distribution (10 SMMA : 2 SMMA-R ) 24 Jun 2008 27 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Right Distribution   05 Jul 2005 08 Jul 2005 11 Jul 2005 Active
Proxy Voting   - 17 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Right Distribution   04 Jul 2003 09 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Mandatory Conversion   - 06 Mar 2003 07 Mar 2003 Active
Proxy Voting   - 31 Jan 2003 18 Feb 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online