Efek Terdaftar
SARANA MITRA LUAS Tbk, PT
- Security name
- SARANA MITRA LUAS Tbk
- Issuer
- SARANA MITRA LUAS Tbk, PT
- ISIN Code
- ID1000189103
- Short Code
- SMIL
- Type
-
Saham Biasa
- Listing Date
- May 12, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 8,751,630,580 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
140 |
135 |
138 |
2,098,320 |
28,753,129,000 |
2,787 |
| 2024050606 May 2024 |
0 |
145 |
135 |
144 |
2,741,953 |
37,775,032,200 |
3,486 |
| 2024050707 May 2024 |
0 |
145 |
141 |
143 |
1,165,994 |
16,699,761,100 |
1,628 |
| 2024050808 May 2024 |
0 |
144 |
139 |
141 |
1,909,566 |
26,778,229,900 |
1,895 |
| 2024051313 May 2024 |
0 |
142 |
136 |
141 |
1,499,892 |
20,800,441,500 |
1,676 |
| 2024051414 May 2024 |
0 |
145 |
138 |
144 |
2,102,629 |
29,784,075,700 |
1,667 |
| 2024051515 May 2024 |
0 |
158 |
145 |
157 |
1,630,896 |
24,173,939,700 |
3,612 |
| 2024051616 May 2024 |
0 |
160 |
152 |
152 |
1,826,289 |
28,324,497,400 |
2,881 |
| 2024051717 May 2024 |
0 |
157 |
150 |
157 |
1,874,897 |
28,610,460,100 |
2,648 |
| 2024052020 May 2024 |
0 |
163 |
153 |
160 |
2,108,731 |
32,932,777,100 |
2,475 |
| 2024052121 May 2024 |
0 |
161 |
154 |
158 |
1,861,790 |
29,449,054,100 |
2,291 |
| 2024052222 May 2024 |
0 |
160 |
155 |
158 |
1,361,638 |
21,293,811,400 |
1,701 |
| 2024052727 May 2024 |
0 |
164 |
156 |
164 |
1,924,154 |
30,211,720,900 |
2,622 |
| 2024052828 May 2024 |
0 |
166 |
160 |
165 |
2,226,610 |
36,083,130,200 |
2,946 |
| 2024052929 May 2024 |
0 |
166 |
156 |
156 |
1,670,041 |
26,955,515,600 |
3,178 |
| 2024053030 May 2024 |
0 |
158 |
151 |
157 |
2,556,049 |
39,038,412,600 |
2,401 |
| 2024053131 May 2024 |
0 |
160 |
152 |
159 |
1,258,814 |
19,469,040,000 |
2,184 |
| 2024060303 Jun 2024 |
0 |
159 |
155 |
159 |
1,341,414 |
20,951,338,700 |
1,736 |
| 2024060404 Jun 2024 |
0 |
160 |
156 |
160 |
3,093,981 |
48,726,527,200 |
2,353 |
| 2024060505 Jun 2024 |
0 |
160 |
155 |
159 |
2,240,140 |
35,315,899,700 |
2,098 |
| 2024060606 Jun 2024 |
0 |
161 |
156 |
161 |
1,137,678 |
17,910,798,300 |
2,529 |
| 2024060707 Jun 2024 |
0 |
165 |
160 |
163 |
1,945,294 |
31,327,659,800 |
3,367 |
| 2024061010 Jun 2024 |
0 |
165 |
157 |
164 |
2,953,904 |
47,210,329,000 |
3,272 |
| 2024061111 Jun 2024 |
0 |
167 |
162 |
167 |
1,567,196 |
25,633,006,100 |
3,302 |
| 2024061212 Jun 2024 |
0 |
173 |
163 |
173 |
2,246,063 |
37,265,489,400 |
6,163 |
| 2024061313 Jun 2024 |
0 |
175 |
170 |
172 |
2,198,112 |
37,757,572,300 |
2,819 |
| 2024061414 Jun 2024 |
0 |
173 |
169 |
171 |
1,706,868 |
29,199,824,200 |
3,115 |
| 2024061919 Jun 2024 |
0 |
174 |
169 |
173 |
2,041,204 |
34,958,745,600 |
3,258 |
| 2024062020 Jun 2024 |
0 |
178 |
172 |
178 |
1,757,340 |
30,709,132,400 |
3,781 |
| 2024062121 Jun 2024 |
0 |
183 |
177 |
181 |
2,073,396 |
37,225,771,800 |
3,379 |
| 2024062424 Jun 2024 |
0 |
190 |
181 |
190 |
1,801,113 |
33,231,585,200 |
2,628 |
| 2024062525 Jun 2024 |
0 |
190 |
187 |
189 |
1,075,538 |
20,262,135,500 |
1,500 |
| 2024062626 Jun 2024 |
0 |
194 |
186 |
192 |
1,392,980 |
26,269,600,900 |
2,839 |
| 2024062727 Jun 2024 |
0 |
198 |
189 |
197 |
2,312,201 |
44,697,337,500 |
4,004 |
| 2024070101 Jul 2024 |
0 |
216 |
204 |
208 |
1,022,129 |
21,634,876,200 |
2,214 |
| 2024070303 Jul 2024 |
0 |
226 |
212 |
224 |
1,554,019 |
33,906,196,400 |
3,606 |
| 2024070404 Jul 2024 |
0 |
234 |
222 |
232 |
1,866,052 |
42,487,430,600 |
3,595 |
| 2024070505 Jul 2024 |
0 |
250 |
230 |
244 |
2,157,602 |
51,481,348,200 |
4,309 |
| 2024070808 Jul 2024 |
0 |
246 |
226 |
226 |
1,450,939 |
34,148,967,200 |
4,202 |
| 2024070909 Jul 2024 |
0 |
230 |
222 |
230 |
1,457,942 |
32,992,156,800 |
2,719 |
| 2024071010 Jul 2024 |
0 |
242 |
226 |
240 |
2,357,311 |
55,027,279,000 |
4,032 |
| 2024071111 Jul 2024 |
0 |
248 |
240 |
246 |
1,094,033 |
26,602,469,200 |
2,256 |
| 2024071212 Jul 2024 |
0 |
254 |
244 |
250 |
1,376,573 |
34,152,620,800 |
2,221 |
| 2024071515 Jul 2024 |
0 |
250 |
240 |
246 |
1,658,248 |
40,621,028,400 |
2,015 |
| 2024071616 Jul 2024 |
0 |
256 |
244 |
256 |
1,266,295 |
31,356,797,400 |
2,940 |
| 2024071717 Jul 2024 |
0 |
262 |
246 |
254 |
1,498,095 |
38,474,833,200 |
2,863 |
| 2024071818 Jul 2024 |
0 |
266 |
252 |
264 |
1,834,707 |
47,209,309,600 |
3,329 |
| 2024071919 Jul 2024 |
0 |
286 |
256 |
280 |
2,725,827 |
72,190,022,000 |
4,755 |
| 2024072222 Jul 2024 |
0 |
290 |
278 |
288 |
1,430,275 |
40,663,150,000 |
3,608 |
| 2024072323 Jul 2024 |
0 |
302 |
288 |
300 |
1,517,918 |
45,238,139,400 |
3,512 |
| 2024072424 Jul 2024 |
0 |
316 |
298 |
312 |
1,779,208 |
54,733,772,000 |
3,793 |
| 2024072525 Jul 2024 |
0 |
318 |
292 |
302 |
1,839,595 |
55,623,705,000 |
3,751 |
| 2024072626 Jul 2024 |
0 |
306 |
290 |
292 |
1,755,433 |
52,792,477,400 |
3,192 |
| 2024072929 Jul 2024 |
0 |
294 |
272 |
290 |
1,819,812 |
50,716,708,000 |
3,442 |
| 2024073030 Jul 2024 |
0 |
298 |
284 |
292 |
1,469,027 |
42,561,542,600 |
2,795 |
| 2024073131 Jul 2024 |
0 |
308 |
280 |
296 |
2,055,573 |
59,678,718,400 |
4,282 |
| 2024080101 Aug 2024 |
0 |
296 |
282 |
292 |
1,515,434 |
43,499,072,400 |
2,295 |
| 2024080202 Aug 2024 |
0 |
304 |
286 |
304 |
3,167,911 |
92,823,292,600 |
3,434 |
| 2024080505 Aug 2024 |
0 |
302 |
276 |
282 |
1,538,513 |
43,910,866,600 |
3,495 |
| 2024080606 Aug 2024 |
0 |
292 |
282 |
282 |
1,682,835 |
48,137,255,600 |
2,988 |
| 2024080707 Aug 2024 |
0 |
292 |
278 |
290 |
2,254,027 |
63,787,538,600 |
2,838 |
| 2024080808 Aug 2024 |
0 |
292 |
282 |
290 |
1,271,681 |
36,416,000,200 |
2,191 |
| 2024080909 Aug 2024 |
0 |
300 |
288 |
292 |
1,737,743 |
50,953,944,200 |
2,140 |
| 2024081212 Aug 2024 |
292 |
296 |
284 |
296 |
1,547,286 |
44,615,601,600 |
2,456 |
| 2024081313 Aug 2024 |
296 |
302 |
290 |
298 |
1,565,998 |
46,190,187,800 |
2,060 |
| 2024081414 Aug 2024 |
302 |
302 |
284 |
294 |
1,565,406 |
45,282,739,000 |
1,938 |
| 2024081515 Aug 2024 |
294 |
330 |
288 |
316 |
2,099,244 |
63,181,166,800 |
4,566 |
| 2024081616 Aug 2024 |
316 |
316 |
304 |
314 |
1,954,452 |
60,661,402,800 |
2,617 |
| 2024081919 Aug 2024 |
314 |
330 |
312 |
330 |
2,116,653 |
67,700,522,800 |
3,684 |
| 2024082020 Aug 2024 |
330 |
330 |
300 |
306 |
1,952,070 |
61,603,253,600 |
4,149 |
| 2024082121 Aug 2024 |
308 |
314 |
302 |
314 |
1,467,565 |
45,001,715,400 |
2,381 |
| 2024082222 Aug 2024 |
312 |
352 |
306 |
350 |
3,286,959 |
105,532,771,200 |
6,888 |
| 2024082626 Aug 2024 |
366 |
368 |
278 |
286 |
3,018,045 |
93,282,299,000 |
9,515 |
| 2024082727 Aug 2024 |
288 |
308 |
282 |
306 |
2,838,210 |
83,364,732,200 |
6,451 |
| 2024082828 Aug 2024 |
306 |
306 |
270 |
278 |
2,198,866 |
65,516,800,400 |
5,645 |
| 2024082929 Aug 2024 |
278 |
284 |
272 |
278 |
2,168,221 |
60,185,369,200 |
3,251 |
| 2024092626 Sep 2024 |
210 |
210 |
202 |
208 |
1,182,136 |
24,423,454,600 |
1,996 |
| 2024092727 Sep 2024 |
208 |
208 |
198 |
206 |
1,859,949 |
37,705,873,600 |
1,910 |
| 2024093030 Sep 2024 |
206 |
210 |
204 |
206 |
1,138,854 |
23,364,509,200 |
1,198 |
| 2024100101 Oct 2024 |
206 |
210 |
206 |
208 |
1,270,940 |
26,403,269,200 |
1,685 |
| 2024100202 Oct 2024 |
208 |
208 |
197 |
208 |
1,425,574 |
28,736,298,500 |
4,229 |
| 2024100303 Oct 2024 |
202 |
216 |
202 |
212 |
2,584,767 |
53,568,298,600 |
3,191 |
| 2024100404 Oct 2024 |
212 |
216 |
204 |
216 |
2,321,199 |
48,397,673,000 |
3,892 |
| 2024100707 Oct 2024 |
216 |
216 |
204 |
212 |
1,977,775 |
41,393,394,400 |
2,963 |
| 2024100808 Oct 2024 |
210 |
214 |
208 |
214 |
1,667,776 |
35,116,953,800 |
2,387 |
| 2024100909 Oct 2024 |
214 |
220 |
212 |
218 |
2,086,247 |
44,764,158,000 |
2,807 |
| 2024101010 Oct 2024 |
220 |
220 |
204 |
208 |
1,866,407 |
39,336,696,600 |
2,890 |
| 2024101111 Oct 2024 |
208 |
212 |
202 |
208 |
1,830,567 |
37,715,409,600 |
3,592 |
| 2024101414 Oct 2024 |
206 |
220 |
204 |
216 |
3,034,088 |
63,175,348,600 |
3,196 |
| 2024101515 Oct 2024 |
216 |
224 |
212 |
220 |
1,647,619 |
35,656,187,400 |
2,648 |
| 2024101616 Oct 2024 |
220 |
224 |
214 |
224 |
1,275,639 |
27,765,657,800 |
1,374 |
| 2024101717 Oct 2024 |
224 |
224 |
214 |
222 |
2,211,381 |
48,385,736,600 |
1,630 |
| 2024101818 Oct 2024 |
222 |
226 |
216 |
226 |
1,934,830 |
42,668,215,400 |
2,136 |
| 2024102121 Oct 2024 |
226 |
230 |
222 |
230 |
1,338,172 |
30,047,939,800 |
1,529 |
| 2024102222 Oct 2024 |
230 |
236 |
224 |
234 |
1,874,339 |
43,111,853,000 |
2,927 |
| 2024102323 Oct 2024 |
234 |
234 |
226 |
232 |
1,920,710 |
44,531,134,200 |
2,463 |
| 2024102424 Oct 2024 |
232 |
232 |
224 |
226 |
1,334,640 |
30,641,674,400 |
1,318 |
| 2024102525 Oct 2024 |
228 |
228 |
218 |
224 |
2,145,028 |
47,689,194,600 |
1,631 |
| 2024102828 Oct 2024 |
224 |
232 |
222 |
228 |
968,147 |
21,683,312,600 |
1,706 |
| 2024102929 Oct 2024 |
230 |
232 |
228 |
230 |
1,597,483 |
36,595,760,800 |
1,351 |
| 2024103030 Oct 2024 |
230 |
230 |
222 |
226 |
1,474,591 |
32,882,460,000 |
937 |
| 2024103131 Oct 2024 |
226 |
230 |
224 |
226 |
1,350,359 |
30,432,253,200 |
700 |
| 2024110101 Nov 2024 |
226 |
230 |
222 |
228 |
1,322,026 |
29,869,195,000 |
1,433 |
| 2024110404 Nov 2024 |
228 |
228 |
218 |
224 |
2,366,999 |
53,128,265,600 |
1,439 |
| 2024110505 Nov 2024 |
224 |
228 |
222 |
224 |
1,297,833 |
29,225,543,200 |
2,025 |
| 2024110606 Nov 2024 |
224 |
228 |
220 |
226 |
1,767,028 |
39,505,380,400 |
1,615 |
| 2024110707 Nov 2024 |
226 |
226 |
173 |
179 |
1,862,661 |
40,096,144,500 |
2,512 |
| 2024110808 Nov 2024 |
179 |
195 |
168 |
180 |
2,608,426 |
48,469,522,700 |
4,596 |
| 2024111111 Nov 2024 |
180 |
188 |
178 |
180 |
2,129,835 |
38,749,538,400 |
3,069 |
| 2024111212 Nov 2024 |
182 |
182 |
166 |
171 |
4,086,908 |
70,573,182,200 |
3,102 |
| 2024111313 Nov 2024 |
168 |
176 |
166 |
174 |
565,527 |
9,612,825,800 |
1,358 |
| 2024111414 Nov 2024 |
175 |
188 |
172 |
187 |
3,527,797 |
62,326,535,900 |
5,776 |
| 2024111515 Nov 2024 |
188 |
188 |
175 |
180 |
3,027,328 |
53,456,438,100 |
4,181 |
| 2024111818 Nov 2024 |
180 |
185 |
177 |
178 |
2,016,234 |
36,560,381,300 |
2,851 |
| 2024111919 Nov 2024 |
179 |
183 |
176 |
182 |
1,994,508 |
35,749,853,800 |
2,294 |
| 2024112020 Nov 2024 |
182 |
188 |
182 |
185 |
2,901,044 |
53,601,843,200 |
3,010 |
| 2024112121 Nov 2024 |
185 |
190 |
184 |
186 |
1,221,704 |
22,759,410,000 |
1,818 |
| 2024112222 Nov 2024 |
186 |
188 |
183 |
186 |
2,039,056 |
37,583,500,900 |
1,947 |
| 2024112525 Nov 2024 |
187 |
194 |
185 |
193 |
3,288,289 |
61,342,448,600 |
5,213 |
| 2024112626 Nov 2024 |
193 |
194 |
183 |
189 |
1,513,321 |
28,226,587,800 |
2,544 |
| 2024112828 Nov 2024 |
190 |
191 |
187 |
190 |
1,717,754 |
32,460,293,500 |
2,126 |
| 2024112929 Nov 2024 |
190 |
193 |
188 |
192 |
2,428,966 |
45,993,216,000 |
1,792 |
| 2024120202 Dec 2024 |
192 |
206 |
191 |
206 |
2,388,359 |
46,820,010,900 |
3,481 |
| 2024120303 Dec 2024 |
206 |
208 |
189 |
200 |
1,669,045 |
32,611,035,800 |
3,431 |
| 2024120404 Dec 2024 |
202 |
206 |
194 |
199 |
2,805,741 |
55,765,543,200 |
3,463 |
| 2024120505 Dec 2024 |
199 |
200 |
196 |
199 |
1,057,560 |
20,860,076,100 |
2,119 |
| 2024120606 Dec 2024 |
199 |
214 |
198 |
204 |
1,578,524 |
31,957,020,400 |
2,264 |
| 2024120909 Dec 2024 |
204 |
206 |
193 |
197 |
3,090,816 |
60,989,604,900 |
5,266 |
| 2024121010 Dec 2024 |
197 |
200 |
191 |
194 |
1,662,708 |
32,656,507,700 |
4,089 |
| 2024121111 Dec 2024 |
194 |
197 |
192 |
196 |
1,716,460 |
33,246,185,300 |
1,728 |
| 2024121212 Dec 2024 |
196 |
202 |
196 |
198 |
2,362,742 |
46,444,474,600 |
3,056 |
| 2024121313 Dec 2024 |
199 |
202 |
190 |
194 |
2,534,110 |
49,685,578,500 |
3,269 |
| 2024121616 Dec 2024 |
194 |
195 |
190 |
193 |
1,371,813 |
26,184,462,700 |
2,063 |
| 2024121717 Dec 2024 |
193 |
196 |
187 |
196 |
2,176,335 |
41,899,054,000 |
2,045 |
| 2024121818 Dec 2024 |
198 |
198 |
193 |
196 |
1,405,779 |
27,378,664,500 |
2,055 |
| 2024121919 Dec 2024 |
195 |
196 |
186 |
187 |
1,563,749 |
29,202,687,500 |
1,932 |
| 2024122020 Dec 2024 |
188 |
192 |
187 |
192 |
2,800,541 |
52,861,165,600 |
4,077 |
| 2024122323 Dec 2024 |
192 |
195 |
191 |
194 |
1,998,686 |
38,485,524,900 |
1,958 |
| 2024122424 Dec 2024 |
194 |
198 |
193 |
197 |
780,163 |
15,190,529,900 |
2,543 |
| 2024122727 Dec 2024 |
195 |
197 |
194 |
195 |
1,873,067 |
36,546,318,500 |
1,641 |
| 2024123030 Dec 2024 |
195 |
195 |
191 |
195 |
1,088,822 |
20,851,441,300 |
2,156 |
| 2025010303 Jan 2025 |
196 |
204 |
196 |
200 |
2,421,772 |
48,125,418,800 |
3,474 |
| 2025010606 Jan 2025 |
200 |
202 |
195 |
197 |
1,547,652 |
30,326,223,700 |
2,426 |
| 2025010707 Jan 2025 |
196 |
198 |
193 |
194 |
1,964,797 |
38,145,893,400 |
3,724 |
| 2025010808 Jan 2025 |
194 |
194 |
190 |
194 |
2,594,729 |
49,478,181,500 |
3,200 |
| 2025010909 Jan 2025 |
194 |
196 |
193 |
196 |
1,135,773 |
21,975,673,200 |
2,124 |
| 2025011010 Jan 2025 |
196 |
198 |
196 |
197 |
1,217,740 |
23,888,350,500 |
2,241 |
| 2025011313 Jan 2025 |
197 |
210 |
197 |
208 |
3,510,189 |
70,140,045,200 |
5,592 |
| 2025011414 Jan 2025 |
208 |
210 |
159 |
161 |
5,574,165 |
102,856,038,000 |
9,607 |
| 2025011515 Jan 2025 |
162 |
164 |
108 |
113 |
2,645,842 |
33,322,809,400 |
13,349 |
| 2025011616 Jan 2025 |
113 |
122 |
111 |
121 |
2,275,813 |
26,580,075,100 |
11,309 |
| 2025011717 Jan 2025 |
121 |
122 |
103 |
111 |
1,989,484 |
21,751,363,900 |
8,228 |
| 2025012020 Jan 2025 |
110 |
114 |
109 |
111 |
306,414 |
3,407,922,700 |
1,822 |
| 2025012121 Jan 2025 |
111 |
112 |
107 |
107 |
617,201 |
6,695,403,800 |
1,858 |
| 2025012222 Jan 2025 |
108 |
112 |
105 |
109 |
1,045,884 |
11,381,220,400 |
3,048 |
| 2025012323 Jan 2025 |
110 |
116 |
109 |
112 |
786,720 |
8,786,067,400 |
2,327 |
| 2025012424 Jan 2025 |
111 |
113 |
108 |
110 |
497,258 |
5,490,463,800 |
989 |
| 2025013030 Jan 2025 |
111 |
130 |
109 |
123 |
1,017,359 |
12,133,505,600 |
6,658 |
| 2025013131 Jan 2025 |
123 |
130 |
114 |
123 |
1,403,793 |
16,925,950,700 |
4,766 |
| 2025020303 Feb 2025 |
123 |
135 |
116 |
120 |
1,200,438 |
15,206,404,000 |
5,279 |
| 2025020404 Feb 2025 |
123 |
131 |
122 |
125 |
1,135,900 |
14,384,390,900 |
5,012 |
| 2025020505 Feb 2025 |
126 |
130 |
123 |
127 |
961,355 |
12,184,599,800 |
3,293 |
| 2025020606 Feb 2025 |
128 |
130 |
125 |
129 |
513,195 |
6,538,037,100 |
2,316 |
| 2025020707 Feb 2025 |
129 |
129 |
126 |
127 |
640,657 |
8,202,580,900 |
3,215 |
| 2025021010 Feb 2025 |
128 |
139 |
127 |
139 |
1,236,943 |
16,619,555,000 |
6,240 |
| 2025021111 Feb 2025 |
139 |
140 |
130 |
131 |
1,410,443 |
18,914,911,900 |
6,926 |
| 2025021212 Feb 2025 |
131 |
136 |
131 |
132 |
391,941 |
5,232,042,500 |
2,394 |
| 2025021313 Feb 2025 |
132 |
136 |
130 |
132 |
773,807 |
10,374,254,300 |
3,893 |
| 2025021414 Feb 2025 |
132 |
140 |
132 |
136 |
863,025 |
11,768,691,700 |
3,852 |
| 2025021717 Feb 2025 |
146 |
183 |
146 |
183 |
2,353,715 |
41,606,897,900 |
6,865 |
| 2025021818 Feb 2025 |
200 |
246 |
200 |
246 |
1,293,014 |
30,094,163,400 |
8,283 |
| 2025021919 Feb 2025 |
270 |
306 |
250 |
306 |
3,354,453 |
96,517,421,000 |
18,884 |
| 2025022020 Feb 2025 |
318 |
336 |
276 |
302 |
2,226,828 |
68,060,573,800 |
21,319 |
| 2025022121 Feb 2025 |
302 |
312 |
260 |
300 |
1,250,626 |
35,782,035,400 |
12,426 |
| 2025022424 Feb 2025 |
300 |
302 |
286 |
290 |
896,204 |
26,347,782,400 |
5,113 |
| 2025022525 Feb 2025 |
290 |
296 |
266 |
272 |
673,167 |
18,806,047,800 |
3,745 |
| 2025022626 Feb 2025 |
272 |
278 |
264 |
276 |
511,713 |
13,847,258,400 |
2,238 |
| 2025022727 Feb 2025 |
276 |
284 |
272 |
278 |
245,810 |
6,811,287,000 |
1,499 |
| 2025022828 Feb 2025 |
278 |
280 |
270 |
278 |
639,171 |
17,507,413,800 |
2,103 |
| 2025030303 Mar 2025 |
278 |
290 |
270 |
288 |
1,195,557 |
33,390,313,400 |
4,461 |
| 2025030404 Mar 2025 |
288 |
290 |
260 |
278 |
1,373,047 |
37,521,134,400 |
3,506 |
| 2025030505 Mar 2025 |
278 |
284 |
260 |
268 |
1,490,842 |
41,003,129,000 |
3,983 |
| 2025030606 Mar 2025 |
270 |
276 |
260 |
274 |
773,467 |
20,907,408,400 |
2,242 |
| 2025030707 Mar 2025 |
274 |
310 |
272 |
300 |
1,268,882 |
36,882,314,600 |
8,018 |
| 2025031010 Mar 2025 |
300 |
306 |
288 |
302 |
1,341,530 |
39,961,149,400 |
4,019 |
| 2025031111 Mar 2025 |
302 |
312 |
290 |
306 |
891,548 |
26,830,696,000 |
4,031 |
| 2025031212 Mar 2025 |
306 |
352 |
304 |
352 |
1,645,734 |
53,335,892,600 |
8,739 |
| 2025031313 Mar 2025 |
356 |
358 |
332 |
346 |
1,361,461 |
46,978,201,800 |
5,044 |
| 2025031414 Mar 2025 |
354 |
432 |
354 |
432 |
2,386,366 |
98,994,117,800 |
11,958 |
| 2025031717 Mar 2025 |
452 |
500 |
324 |
324 |
2,639,240 |
98,447,075,400 |
21,237 |
| 2025031818 Mar 2025 |
326 |
334 |
264 |
310 |
1,582,462 |
47,237,451,800 |
8,847 |
| 2025031919 Mar 2025 |
310 |
330 |
300 |
322 |
1,307,859 |
41,195,932,200 |
6,311 |
| 2025032020 Mar 2025 |
322 |
334 |
316 |
330 |
1,483,585 |
48,022,337,400 |
4,336 |
| 2025032121 Mar 2025 |
332 |
334 |
314 |
314 |
788,833 |
25,625,270,200 |
2,310 |
| 2025032424 Mar 2025 |
318 |
322 |
306 |
320 |
1,377,175 |
42,958,200,600 |
3,451 |
| 2025032525 Mar 2025 |
318 |
332 |
318 |
330 |
1,885,553 |
60,954,780,800 |
4,007 |
| 2025032626 Mar 2025 |
332 |
370 |
332 |
370 |
1,439,627 |
49,354,606,200 |
5,075 |
| 2025032727 Mar 2025 |
372 |
426 |
360 |
416 |
2,813,799 |
112,926,472,200 |
14,208 |
| 2025040808 Apr 2025 |
380 |
388 |
368 |
382 |
1,550,224 |
58,237,526,200 |
3,691 |
| 2025040909 Apr 2025 |
382 |
402 |
382 |
400 |
951,902 |
37,217,427,800 |
4,792 |
| 2025041010 Apr 2025 |
402 |
444 |
400 |
440 |
1,703,703 |
72,031,765,600 |
7,146 |
| 2025041111 Apr 2025 |
426 |
436 |
406 |
436 |
1,582,311 |
66,906,494,000 |
4,867 |
| 2025041414 Apr 2025 |
440 |
460 |
436 |
460 |
1,105,131 |
49,711,778,800 |
3,949 |
| 2025041515 Apr 2025 |
462 |
476 |
458 |
470 |
968,063 |
45,182,037,000 |
4,409 |
| 2025041616 Apr 2025 |
472 |
488 |
470 |
488 |
902,128 |
43,118,214,400 |
4,299 |
| 2025041717 Apr 2025 |
488 |
510 |
482 |
505 |
1,304,341 |
64,307,258,300 |
4,828 |
| 2025042222 Apr 2025 |
498 |
520 |
442 |
505 |
1,340,224 |
67,475,441,000 |
3,217 |
| 2025042323 Apr 2025 |
496 |
505 |
480 |
500 |
1,109,096 |
54,574,428,700 |
2,504 |
| 2025042424 Apr 2025 |
505 |
550 |
500 |
535 |
1,058,880 |
56,161,037,500 |
4,311 |
| 2025042525 Apr 2025 |
535 |
540 |
456 |
456 |
1,091,232 |
53,862,331,200 |
6,385 |
| 2025042828 Apr 2025 |
388 |
388 |
388 |
388 |
329,797 |
12,796,123,600 |
1,808 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024081313 Aug 2024 |
2024090505 Sep 2024 |
Active |
| Cash Dividend |
(1 SMIL :
1.9 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
