Efek Terdaftar
Sekar Bumi Tbk, PT
- Security name
- Sekar Bumi Tbk
- Issuer
- Sekar Bumi Tbk, PT
- ISIN Code
- ID1000124407
- Short Code
- SKBM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,726,003,217.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,730,103,217 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
228 |
200 |
228 |
257 |
5,333,200 |
10 |
| 2024072929 Jul 2024 |
0 |
350 |
282 |
324 |
1,270 |
40,958,000 |
192 |
| 2024073030 Jul 2024 |
0 |
324 |
282 |
288 |
1,778 |
52,377,400 |
183 |
| 2024073131 Jul 2024 |
0 |
288 |
262 |
264 |
1,351 |
37,653,600 |
73 |
| 2024080101 Aug 2024 |
0 |
330 |
264 |
270 |
554 |
16,550,800 |
114 |
| 2024080202 Aug 2024 |
0 |
306 |
260 |
276 |
344 |
9,539,600 |
102 |
| 2024081212 Aug 2024 |
280 |
280 |
266 |
270 |
66 |
1,792,200 |
13 |
| 2024081313 Aug 2024 |
276 |
276 |
260 |
262 |
306 |
8,198,000 |
32 |
| 2024081414 Aug 2024 |
262 |
272 |
260 |
264 |
34 |
893,200 |
17 |
| 2024081515 Aug 2024 |
272 |
272 |
262 |
272 |
74 |
2,000,400 |
12 |
| 2024081616 Aug 2024 |
284 |
284 |
268 |
282 |
18 |
509,000 |
10 |
| 2024081919 Aug 2024 |
282 |
292 |
274 |
286 |
235 |
6,754,800 |
16 |
| 2024082020 Aug 2024 |
286 |
356 |
286 |
328 |
11,246 |
382,067,400 |
465 |
| 2024082121 Aug 2024 |
334 |
354 |
298 |
304 |
2,496 |
79,168,600 |
184 |
| 2024082222 Aug 2024 |
306 |
314 |
270 |
304 |
1,762 |
52,116,400 |
47 |
| 2024082626 Aug 2024 |
298 |
310 |
298 |
304 |
468 |
14,223,400 |
36 |
| 2024082727 Aug 2024 |
304 |
312 |
304 |
306 |
93 |
2,846,200 |
13 |
| 2024082828 Aug 2024 |
306 |
306 |
298 |
300 |
800 |
23,991,200 |
30 |
| 2024082929 Aug 2024 |
300 |
308 |
292 |
298 |
352 |
10,305,800 |
35 |
| 2024092626 Sep 2024 |
306 |
306 |
300 |
300 |
6 |
183,000 |
5 |
| 2024092727 Sep 2024 |
330 |
360 |
312 |
312 |
905 |
30,635,200 |
167 |
| 2024093030 Sep 2024 |
312 |
390 |
302 |
390 |
16,984 |
646,980,800 |
551 |
| 2024100101 Oct 2024 |
420 |
486 |
420 |
486 |
42,526 |
1,982,689,200 |
2,152 |
| 2024100202 Oct 2024 |
525 |
590 |
488 |
505 |
55,427 |
3,029,776,700 |
3,295 |
| 2024100303 Oct 2024 |
505 |
595 |
505 |
540 |
18,954 |
1,052,565,000 |
1,056 |
| 2024100404 Oct 2024 |
545 |
585 |
500 |
510 |
4,857 |
264,302,000 |
368 |
| 2024100707 Oct 2024 |
510 |
515 |
442 |
450 |
19,941 |
924,600,200 |
691 |
| 2024100808 Oct 2024 |
452 |
452 |
394 |
396 |
8,190 |
331,505,800 |
442 |
| 2024100909 Oct 2024 |
398 |
494 |
398 |
494 |
6,490 |
310,577,000 |
373 |
| 2024101010 Oct 2024 |
580 |
580 |
470 |
480 |
25,787 |
1,392,162,400 |
1,651 |
| 2024101111 Oct 2024 |
490 |
500 |
440 |
460 |
4,654 |
220,924,400 |
426 |
| 2024101414 Oct 2024 |
462 |
466 |
430 |
460 |
2,502 |
111,708,200 |
256 |
| 2024101515 Oct 2024 |
466 |
466 |
436 |
450 |
1,508 |
68,611,200 |
108 |
| 2024101616 Oct 2024 |
452 |
454 |
444 |
448 |
290 |
12,957,200 |
51 |
| 2024101717 Oct 2024 |
448 |
500 |
432 |
446 |
844 |
38,143,800 |
143 |
| 2024101818 Oct 2024 |
448 |
454 |
434 |
436 |
389 |
17,078,200 |
51 |
| 2024102121 Oct 2024 |
436 |
462 |
434 |
438 |
1,608 |
71,335,200 |
92 |
| 2024102222 Oct 2024 |
434 |
444 |
430 |
440 |
431 |
18,784,400 |
59 |
| 2024102323 Oct 2024 |
440 |
440 |
430 |
434 |
579 |
25,249,400 |
29 |
| 2024102424 Oct 2024 |
430 |
442 |
424 |
426 |
1,269 |
55,609,200 |
39 |
| 2024102525 Oct 2024 |
426 |
436 |
412 |
418 |
402 |
16,902,600 |
52 |
| 2024102828 Oct 2024 |
418 |
440 |
402 |
408 |
425 |
17,772,000 |
51 |
| 2024102929 Oct 2024 |
416 |
426 |
400 |
426 |
718 |
29,669,600 |
41 |
| 2024103030 Oct 2024 |
426 |
500 |
416 |
448 |
3,067 |
139,626,000 |
263 |
| 2024103131 Oct 2024 |
440 |
460 |
430 |
430 |
235 |
10,436,800 |
48 |
| 2024110101 Nov 2024 |
452 |
452 |
432 |
448 |
835 |
36,416,400 |
42 |
| 2024110404 Nov 2024 |
448 |
450 |
430 |
448 |
644 |
28,844,600 |
40 |
| 2024110505 Nov 2024 |
434 |
446 |
434 |
444 |
69 |
2,997,600 |
14 |
| 2024110606 Nov 2024 |
424 |
442 |
424 |
428 |
36 |
1,559,000 |
10 |
| 2024110707 Nov 2024 |
442 |
535 |
406 |
418 |
13,375 |
636,489,600 |
779 |
| 2024110808 Nov 2024 |
450 |
450 |
414 |
420 |
514 |
21,568,400 |
43 |
| 2024111111 Nov 2024 |
440 |
440 |
408 |
420 |
143 |
5,987,400 |
29 |
| 2024111212 Nov 2024 |
402 |
432 |
402 |
420 |
1,154 |
48,409,000 |
28 |
| 2024111313 Nov 2024 |
426 |
426 |
404 |
414 |
150 |
6,178,800 |
30 |
| 2024111414 Nov 2024 |
400 |
412 |
400 |
410 |
218 |
8,770,200 |
21 |
| 2024111515 Nov 2024 |
410 |
410 |
378 |
408 |
259 |
10,109,600 |
42 |
| 2024111818 Nov 2024 |
408 |
408 |
366 |
400 |
1,250 |
48,886,800 |
28 |
| 2024111919 Nov 2024 |
400 |
400 |
384 |
398 |
269 |
10,473,400 |
30 |
| 2024112020 Nov 2024 |
398 |
398 |
390 |
396 |
530 |
20,677,000 |
16 |
| 2024112121 Nov 2024 |
396 |
410 |
388 |
400 |
205 |
8,196,200 |
29 |
| 2024112222 Nov 2024 |
400 |
400 |
384 |
398 |
4 |
156,600 |
3 |
| 2024112525 Nov 2024 |
416 |
416 |
378 |
396 |
120 |
4,783,800 |
27 |
| 2024112626 Nov 2024 |
396 |
396 |
380 |
396 |
71 |
2,764,600 |
16 |
| 2024112828 Nov 2024 |
396 |
400 |
382 |
388 |
151 |
5,810,200 |
21 |
| 2024112929 Nov 2024 |
398 |
398 |
394 |
394 |
442 |
17,415,200 |
17 |
| 2024120202 Dec 2024 |
394 |
410 |
390 |
406 |
652 |
26,267,800 |
57 |
| 2024120303 Dec 2024 |
410 |
505 |
386 |
390 |
12,872 |
593,927,700 |
889 |
| 2024120404 Dec 2024 |
390 |
418 |
378 |
382 |
1,534 |
59,613,600 |
109 |
| 2024120505 Dec 2024 |
382 |
382 |
366 |
378 |
786 |
29,020,600 |
40 |
| 2024120606 Dec 2024 |
378 |
418 |
378 |
386 |
209 |
8,277,600 |
59 |
| 2024120909 Dec 2024 |
388 |
406 |
384 |
384 |
199 |
7,741,400 |
29 |
| 2024121010 Dec 2024 |
384 |
384 |
362 |
380 |
1,152 |
42,841,200 |
38 |
| 2024121111 Dec 2024 |
380 |
380 |
374 |
380 |
173 |
6,544,400 |
27 |
| 2024121212 Dec 2024 |
378 |
380 |
370 |
380 |
292 |
10,841,800 |
25 |
| 2024121313 Dec 2024 |
472 |
474 |
402 |
474 |
33,574 |
1,528,249,800 |
1,607 |
| 2024121616 Dec 2024 |
550 |
590 |
500 |
590 |
30,649 |
1,785,240,000 |
800 |
| 2024121717 Dec 2024 |
650 |
715 |
530 |
540 |
13,528 |
831,152,000 |
1,010 |
| 2024121818 Dec 2024 |
540 |
675 |
525 |
675 |
28,905 |
1,919,839,500 |
852 |
| 2024122020 Dec 2024 |
555 |
840 |
550 |
800 |
28,948 |
1,975,511,500 |
2,009 |
| 2024122323 Dec 2024 |
805 |
975 |
600 |
600 |
53,635 |
3,586,450,500 |
3,609 |
| 2024122424 Dec 2024 |
600 |
600 |
486 |
498 |
21,233 |
1,118,805,900 |
1,765 |
| 2024122727 Dec 2024 |
498 |
545 |
480 |
490 |
8,188 |
408,536,400 |
785 |
| 2024123030 Dec 2024 |
490 |
494 |
442 |
454 |
4,861 |
228,034,600 |
392 |
| 2025010202 Jan 2025 |
460 |
565 |
460 |
540 |
35,789 |
1,946,947,500 |
2,262 |
| 2025010303 Jan 2025 |
550 |
560 |
480 |
494 |
8,809 |
447,545,800 |
764 |
| 2025010606 Jan 2025 |
494 |
494 |
456 |
480 |
2,317 |
109,216,400 |
262 |
| 2025010707 Jan 2025 |
480 |
480 |
462 |
476 |
1,214 |
57,049,200 |
156 |
| 2025010808 Jan 2025 |
470 |
470 |
444 |
454 |
2,635 |
120,400,200 |
246 |
| 2025010909 Jan 2025 |
454 |
462 |
402 |
446 |
2,678 |
115,075,800 |
242 |
| 2025011010 Jan 2025 |
446 |
450 |
428 |
440 |
683 |
30,333,600 |
76 |
| 2025011313 Jan 2025 |
436 |
440 |
408 |
422 |
1,423 |
61,114,600 |
139 |
| 2025011414 Jan 2025 |
422 |
432 |
408 |
422 |
2,099 |
86,626,200 |
266 |
| 2025011515 Jan 2025 |
424 |
424 |
406 |
414 |
2,219 |
91,467,200 |
216 |
| 2025011616 Jan 2025 |
414 |
418 |
402 |
412 |
582 |
23,747,000 |
90 |
| 2025011717 Jan 2025 |
412 |
412 |
392 |
408 |
1,137 |
45,824,000 |
83 |
| 2025012020 Jan 2025 |
406 |
416 |
396 |
402 |
1,209 |
48,344,400 |
94 |
| 2025012121 Jan 2025 |
404 |
410 |
396 |
400 |
283 |
11,423,000 |
21 |
| 2025012222 Jan 2025 |
406 |
418 |
392 |
398 |
973 |
39,446,800 |
92 |
| 2025012323 Jan 2025 |
394 |
410 |
394 |
396 |
228 |
9,173,200 |
62 |
| 2025012424 Jan 2025 |
406 |
406 |
394 |
394 |
133 |
5,345,400 |
33 |
| 2025013030 Jan 2025 |
390 |
406 |
360 |
382 |
892 |
34,219,600 |
93 |
| 2025013131 Jan 2025 |
364 |
398 |
364 |
384 |
896 |
33,674,200 |
102 |
| 2025020303 Feb 2025 |
398 |
398 |
364 |
370 |
865 |
32,430,200 |
62 |
| 2025020404 Feb 2025 |
384 |
384 |
368 |
372 |
230 |
8,520,000 |
51 |
| 2025020505 Feb 2025 |
368 |
384 |
360 |
372 |
433 |
15,918,000 |
54 |
| 2025020606 Feb 2025 |
372 |
378 |
346 |
364 |
959 |
34,916,400 |
86 |
| 2025020707 Feb 2025 |
364 |
374 |
332 |
350 |
2,239 |
78,436,600 |
124 |
| 2025021010 Feb 2025 |
350 |
360 |
300 |
322 |
1,121 |
35,638,000 |
93 |
| 2025021111 Feb 2025 |
322 |
402 |
320 |
402 |
5,107 |
198,772,000 |
195 |
| 2025021212 Feb 2025 |
472 |
472 |
326 |
352 |
10,709 |
415,487,200 |
613 |
| 2025021313 Feb 2025 |
356 |
430 |
330 |
360 |
8,001 |
309,826,400 |
450 |
| 2025021414 Feb 2025 |
360 |
370 |
350 |
356 |
615 |
21,874,200 |
65 |
| 2025021717 Feb 2025 |
356 |
374 |
348 |
372 |
1,417 |
50,978,400 |
81 |
| 2025021818 Feb 2025 |
376 |
380 |
350 |
380 |
515 |
19,366,600 |
85 |
| 2025021919 Feb 2025 |
380 |
380 |
360 |
360 |
861 |
31,671,800 |
88 |
| 2025022020 Feb 2025 |
372 |
450 |
372 |
450 |
22,369 |
981,511,000 |
1,290 |
| 2025022121 Feb 2025 |
500 |
545 |
398 |
402 |
33,762 |
1,641,746,800 |
1,923 |
| 2025022424 Feb 2025 |
402 |
402 |
380 |
384 |
1,977 |
76,890,400 |
196 |
| 2025022525 Feb 2025 |
388 |
394 |
376 |
386 |
1,388 |
53,006,800 |
113 |
| 2025022626 Feb 2025 |
382 |
410 |
368 |
378 |
2,493 |
96,720,800 |
130 |
| 2025022727 Feb 2025 |
376 |
396 |
360 |
382 |
1,423 |
53,129,600 |
117 |
| 2025022828 Feb 2025 |
380 |
392 |
368 |
368 |
942 |
35,610,400 |
68 |
| 2025030303 Mar 2025 |
368 |
384 |
366 |
380 |
133 |
4,942,200 |
18 |
| 2025030404 Mar 2025 |
380 |
386 |
360 |
372 |
194 |
7,144,400 |
25 |
| 2025030505 Mar 2025 |
362 |
366 |
338 |
356 |
656 |
23,397,000 |
81 |
| 2025030606 Mar 2025 |
356 |
368 |
356 |
368 |
892 |
32,227,200 |
46 |
| 2025030707 Mar 2025 |
374 |
382 |
360 |
374 |
505 |
18,518,400 |
37 |
| 2025031010 Mar 2025 |
374 |
376 |
364 |
364 |
498 |
18,426,400 |
50 |
| 2025031111 Mar 2025 |
378 |
402 |
358 |
364 |
1,288 |
49,182,000 |
93 |
| 2025031212 Mar 2025 |
390 |
390 |
362 |
362 |
353 |
13,335,200 |
21 |
| 2025031313 Mar 2025 |
362 |
380 |
338 |
358 |
1,890 |
68,143,400 |
40 |
| 2025031414 Mar 2025 |
380 |
380 |
346 |
362 |
1,828 |
66,984,000 |
66 |
| 2025031717 Mar 2025 |
362 |
362 |
344 |
360 |
731 |
25,733,600 |
50 |
| 2025031818 Mar 2025 |
380 |
380 |
298 |
330 |
1,565 |
50,461,000 |
78 |
| 2025031919 Mar 2025 |
320 |
330 |
320 |
328 |
1,083 |
34,851,800 |
54 |
| 2025032020 Mar 2025 |
320 |
352 |
320 |
332 |
85 |
2,813,800 |
21 |
| 2025032121 Mar 2025 |
332 |
332 |
322 |
330 |
165 |
5,449,000 |
18 |
| 2025032424 Mar 2025 |
322 |
330 |
304 |
330 |
1,109 |
35,074,200 |
13 |
| 2025032525 Mar 2025 |
330 |
330 |
314 |
320 |
224 |
7,116,600 |
23 |
| 2025032626 Mar 2025 |
322 |
330 |
318 |
318 |
385 |
12,330,000 |
27 |
| 2025032727 Mar 2025 |
320 |
340 |
318 |
328 |
229 |
7,519,800 |
28 |
| 2025040808 Apr 2025 |
322 |
322 |
292 |
298 |
1,385 |
42,178,200 |
32 |
| 2025040909 Apr 2025 |
298 |
334 |
268 |
286 |
1,607 |
45,623,800 |
71 |
| 2025041010 Apr 2025 |
288 |
298 |
286 |
298 |
306 |
8,810,400 |
33 |
| 2025041111 Apr 2025 |
298 |
298 |
296 |
298 |
382 |
11,368,400 |
11 |
| 2025041414 Apr 2025 |
298 |
318 |
286 |
300 |
1,205 |
36,329,800 |
24 |
| 2025041515 Apr 2025 |
300 |
320 |
290 |
306 |
1,342 |
40,734,200 |
32 |
| 2025041616 Apr 2025 |
306 |
306 |
292 |
304 |
227 |
6,786,200 |
20 |
| 2025041717 Apr 2025 |
304 |
306 |
296 |
296 |
157 |
4,748,800 |
27 |
| 2025042121 Apr 2025 |
300 |
304 |
296 |
296 |
228 |
6,899,400 |
22 |
| 2025042222 Apr 2025 |
282 |
318 |
270 |
306 |
225 |
6,642,400 |
44 |
| 2025042323 Apr 2025 |
290 |
314 |
290 |
308 |
506 |
15,713,200 |
29 |
| 2025042424 Apr 2025 |
310 |
330 |
298 |
304 |
1,432 |
44,859,800 |
56 |
| 2025042525 Apr 2025 |
304 |
324 |
286 |
310 |
836 |
25,158,800 |
55 |
| 2025042828 Apr 2025 |
310 |
326 |
304 |
326 |
535 |
16,406,600 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023073131 Jul 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SKBM :
9.97 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023061616 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SKBM :
3.5 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 SKBM :
1.2 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Cancelled |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
| Right Distribution |
(121 SKBM :
102 SKBM-R )
|
2017010505 Jan 2017 |
2017011010 Jan 2017 |
2017011111 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Cash Dividend |
(1 SKBM :
12 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015072222 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SKBM :
12.44 IDR)
|
2014090202 Sep 2014 |
2014090505 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013041919 Apr 2013 |
2013050707 May 2013 |
Active |
| Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
| Mandatory Conversion |
(100 SKBM :
70 SKBM )
|
20120731- |
2012080303 Aug 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102424 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011093030 Sep 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072525 Jul 2005 |
2005081010 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005070404 Jul 2005 |
2005072020 Jul 2005 |
Cancelled |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004120606 Dec 2004 |
2004122323 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004100606 Oct 2004 |
2004102222 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062727 Jun 2002 |
Active |
