Efek Terdaftar

Industri Jamu dan Farmasi Sido Muncul Tbk. PT

Security name
Industri Jamu dan Farmasi Sido Muncul Tbk.
Issuer
Industri Jamu dan Farmasi Sido Muncul Tbk. PT
ISIN Code
ID1000130305
Short Code
SIDO
Type
Saham Biasa
Listing Date
18 Desember 2013
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
30,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
30,000,000,000 (Total)
As of 28 Apr 2025
81.91% Scripless = 24,571,697,406.000
Local Percentage
72.05%
Foreign Percentage
9.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2024 715 715 700 705 210,254 14,845,311,500 3,788
30 May 2024 700 700 670 700 408,129 27,989,975,500 5,298
25 Jun 2024 750 770 745 765 485,637 36,999,008,500 5,342
27 Jun 2024 755 780 750 770 516,790 39,757,117,000 4,466
01 Jul 2024 775 775 755 755 164,028 12,462,214,000 4,078
02 Jul 2024 760 770 755 755 113,018 8,600,038,000 2,975
11 Jul 2024 745 745 730 740 192,198 14,189,373,000 2,829
17 Jul 2024 740 750 740 740 76,963 5,725,956,500 1,809
22 Jul 2024 745 745 725 725 209,631 15,296,574,500 4,047
30 Jul 2024 710 725 700 725 396,060 28,331,546,500 4,570
12 Aug 2024 710 710 700 705 155,234 10,974,254,000 3,936
13 Aug 2024 710 720 705 710 176,520 12,598,788,000 2,933
14 Aug 2024 715 735 710 730 491,365 35,694,739,500 5,790
15 Aug 2024 730 735 715 720 228,197 16,529,481,500 4,681
16 Aug 2024 725 730 720 720 111,038 8,055,525,000 2,328
19 Aug 2024 720 725 695 710 422,458 29,677,044,500 8,047
20 Aug 2024 710 710 700 705 194,442 13,719,031,500 4,110
21 Aug 2024 705 710 700 705 253,135 17,842,329,500 5,975
22 Aug 2024 705 710 700 700 200,195 14,085,785,500 3,430
26 Aug 2024 705 710 690 695 498,496 34,756,878,500 7,502
27 Aug 2024 695 700 690 700 156,876 10,915,490,500 3,618
28 Aug 2024 700 700 680 685 568,212 39,056,248,500 6,830
29 Aug 2024 685 690 670 675 454,777 30,913,303,000 7,956
26 Sep 2024 665 675 660 670 192,483 12,866,336,500 3,946
27 Sep 2024 675 675 660 665 274,016 18,190,823,000 5,017
30 Sep 2024 665 670 655 665 260,944 17,298,840,500 3,703
01 Oct 2024 670 680 665 675 221,939 14,903,540,500 4,249
02 Oct 2024 675 675 650 660 428,851 28,428,357,500 7,701
03 Oct 2024 660 665 630 640 911,207 58,998,217,000 10,334
04 Oct 2024 640 650 635 640 291,156 18,721,329,500 5,370
07 Oct 2024 645 670 645 670 381,640 25,207,874,000 5,336
08 Oct 2024 670 670 660 670 157,249 10,468,119,500 3,424
09 Oct 2024 670 670 660 665 113,839 7,600,725,000 4,239
10 Oct 2024 670 670 655 655 131,880 8,692,347,500 2,782
11 Oct 2024 655 660 645 650 278,408 18,081,694,500 5,782
14 Oct 2024 650 655 645 650 204,437 13,256,473,000 5,185
15 Oct 2024 650 660 650 655 175,767 11,508,834,000 3,773
16 Oct 2024 655 675 655 675 1,090,649 73,148,326,000 6,755
17 Oct 2024 675 675 665 670 260,352 17,473,009,000 4,489
18 Oct 2024 670 675 665 670 180,209 12,069,950,500 6,321
21 Oct 2024 670 675 660 660 139,683 9,302,488,500 3,547
22 Oct 2024 665 665 655 655 88,676 5,847,963,000 5,238
23 Oct 2024 655 665 655 665 136,920 9,052,439,500 5,022
24 Oct 2024 665 665 620 625 1,191,662 75,798,312,500 16,775
25 Oct 2024 625 625 605 615 944,781 57,993,913,500 12,590
28 Oct 2024 615 625 610 610 517,148 31,822,766,000 9,528
29 Oct 2024 615 615 605 605 325,492 19,773,423,000 7,606
30 Oct 2024 610 615 600 605 501,432 30,275,719,500 9,453
31 Oct 2024 605 615 605 610 244,138 14,856,166,500 6,381
01 Nov 2024 610 615 605 605 210,833 12,831,396,500 5,317
04 Nov 2024 610 615 600 605 316,877 19,228,004,000 5,233
05 Nov 2024 595 595 585 590 415,733 24,519,104,500 10,423
06 Nov 2024 590 590 575 575 213,205 12,426,719,000 6,438
07 Nov 2024 575 580 560 560 390,126 22,217,517,000 5,890
08 Nov 2024 565 585 565 575 198,965 11,493,566,000 4,374
11 Nov 2024 575 585 565 575 176,611 10,179,174,000 5,834
12 Nov 2024 575 610 575 600 335,023 20,025,589,500 4,988
13 Nov 2024 605 605 590 600 179,173 10,727,107,000 3,769
14 Nov 2024 605 605 575 580 247,400 14,471,235,500 8,961
15 Nov 2024 585 590 575 575 128,875 7,480,709,500 4,211
18 Nov 2024 575 585 575 580 119,934 6,948,442,000 4,288
19 Nov 2024 580 585 575 580 84,902 4,934,868,000 2,968
20 Nov 2024 580 590 580 580 66,882 3,893,730,500 4,173
21 Nov 2024 580 585 570 570 124,109 7,147,477,500 4,493
22 Nov 2024 570 575 565 570 228,974 13,041,871,000 4,986
25 Nov 2024 570 590 570 580 185,436 10,833,808,500 4,306
26 Nov 2024 585 590 580 580 132,614 7,733,232,000 3,182
28 Nov 2024 580 585 575 580 164,708 9,548,824,500 3,876
29 Nov 2024 580 590 575 575 117,237 6,789,605,500 4,030
02 Dec 2024 575 590 570 580 214,396 12,436,934,500 4,384
03 Dec 2024 585 590 580 580 148,396 8,640,733,000 3,511
04 Dec 2024 580 590 580 580 95,635 5,579,147,500 3,107
05 Dec 2024 580 590 580 585 33,811 1,974,159,500 1,611
06 Dec 2024 580 585 575 580 137,042 7,915,951,500 4,102
09 Dec 2024 580 585 580 585 77,709 4,518,701,000 2,346
10 Dec 2024 585 585 575 580 191,214 11,110,549,000 4,143
11 Dec 2024 585 590 580 585 198,013 11,597,298,500 3,027
12 Dec 2024 585 590 580 580 102,718 6,014,498,000 2,178
13 Dec 2024 580 585 580 585 124,924 7,258,635,500 2,822
16 Dec 2024 585 585 570 575 243,056 13,992,229,000 4,618
17 Dec 2024 575 585 565 570 213,904 12,251,055,500 4,475
18 Dec 2024 575 575 560 560 191,466 10,821,442,000 4,848
19 Dec 2024 560 565 535 540 258,627 14,088,503,500 6,461
20 Dec 2024 540 570 540 570 87,949 4,895,327,500 2,278
23 Dec 2024 570 585 560 570 158,605 9,086,736,000 3,888
24 Dec 2024 570 575 550 555 102,177 5,721,698,000 3,310
27 Dec 2024 555 575 555 570 65,334 3,704,964,500 2,627
30 Dec 2024 575 590 570 590 144,326 8,409,167,500 3,104
02 Jan 2025 590 595 580 585 69,556 4,061,212,000 3,011
03 Jan 2025 585 590 575 580 43,950 2,558,968,000 1,962
06 Jan 2025 580 585 575 585 88,414 5,127,876,500 2,164
07 Jan 2025 585 590 575 585 79,535 4,640,057,000 1,668
08 Jan 2025 585 595 580 595 109,529 6,450,364,500 2,606
09 Jan 2025 595 615 590 610 315,346 19,147,456,000 5,074
10 Jan 2025 610 610 600 605 129,350 7,849,618,000 4,126
13 Jan 2025 605 610 600 605 178,485 10,805,584,500 3,536
14 Jan 2025 605 605 585 590 121,048 7,193,256,500 4,259
15 Jan 2025 590 595 585 590 107,305 6,332,631,500 2,600
16 Jan 2025 590 600 590 590 62,222 3,687,615,000 1,841
17 Jan 2025 595 595 590 595 35,543 2,102,054,500 1,379
20 Jan 2025 590 595 585 585 178,038 10,470,447,000 2,756
21 Jan 2025 585 590 575 590 96,497 5,628,581,000 2,149
22 Jan 2025 590 590 580 580 224,345 13,105,196,500 3,040
23 Jan 2025 585 585 570 570 117,760 6,779,831,000 3,237
24 Jan 2025 570 575 565 575 74,749 4,270,540,000 1,856
30 Jan 2025 570 580 570 580 70,736 4,057,454,500 2,762
31 Jan 2025 580 580 570 575 50,200 2,876,724,500 1,786
03 Feb 2025 575 585 560 580 158,635 9,084,898,500 3,843
04 Feb 2025 580 580 570 575 33,350 1,915,110,500 1,432
05 Feb 2025 580 580 565 565 78,910 4,505,563,500 2,579
06 Feb 2025 570 575 550 555 134,512 7,532,281,500 4,064
07 Feb 2025 555 565 550 565 115,354 6,435,242,000 2,823
10 Feb 2025 565 570 555 555 105,009 5,900,475,500 2,747
11 Feb 2025 555 560 550 550 77,680 4,301,356,000 2,338
12 Feb 2025 550 590 550 580 330,626 19,000,421,000 3,210
13 Feb 2025 590 620 590 615 723,120 43,909,934,000 7,238
14 Feb 2025 620 620 600 620 302,898 18,610,846,500 4,894
17 Feb 2025 620 620 605 615 122,050 7,484,640,500 2,875
18 Feb 2025 615 620 605 610 88,756 5,404,653,500 2,021
19 Feb 2025 610 615 600 610 97,889 5,945,903,000 1,969
20 Feb 2025 610 610 595 600 119,798 7,207,282,500 2,859
21 Feb 2025 600 605 595 600 56,627 3,391,440,500 2,066
24 Feb 2025 600 605 595 605 69,807 4,197,523,500 1,676
25 Feb 2025 605 620 595 615 285,886 17,430,215,500 4,073
26 Feb 2025 615 630 580 600 393,686 23,780,182,500 5,002
27 Feb 2025 600 600 565 590 216,181 12,554,396,500 4,026
28 Feb 2025 590 590 550 555 274,014 15,410,874,500 3,839
03 Mar 2025 560 580 560 575 130,775 7,459,336,000 2,679
04 Mar 2025 575 580 555 565 147,318 8,328,961,500 2,785
05 Mar 2025 565 580 560 570 161,012 9,184,224,000 2,261
06 Mar 2025 570 585 570 575 87,952 5,103,345,500 1,861
07 Mar 2025 600 615 575 575 671,112 39,520,115,500 6,674
10 Mar 2025 580 585 560 565 359,581 20,472,523,000 5,220
11 Mar 2025 565 570 555 560 117,827 6,630,834,000 2,696
12 Mar 2025 560 570 550 560 241,985 13,520,133,000 7,230
13 Mar 2025 560 565 550 555 151,372 8,404,720,500 3,149
14 Mar 2025 555 555 540 540 279,426 15,254,805,500 5,313
17 Mar 2025 545 555 535 540 171,409 9,307,297,000 3,669
18 Mar 2025 550 550 515 545 501,276 26,926,103,500 6,740
19 Mar 2025 545 555 540 545 141,786 7,770,157,000 2,534
20 Mar 2025 550 575 550 570 185,431 10,402,985,000 2,931
21 Mar 2025 575 575 555 560 185,511 10,429,697,000 2,751
24 Mar 2025 560 565 535 565 228,209 12,536,004,500 3,280
25 Mar 2025 565 570 550 560 136,912 7,676,993,000 2,440
26 Mar 2025 560 565 555 555 251,615 14,057,837,000 3,541
27 Mar 2025 560 570 555 560 146,853 8,276,478,500 1,958
08 Apr 2025 535 540 515 530 379,445 19,993,134,500 6,611
09 Apr 2025 530 540 520 525 285,246 15,140,151,500 4,439
10 Apr 2025 535 560 535 550 395,563 21,765,549,000 4,206
11 Apr 2025 555 560 545 555 166,865 9,232,284,000 3,506
14 Apr 2025 555 575 550 570 265,237 14,981,420,000 5,917
15 Apr 2025 570 575 550 555 287,442 16,090,175,000 5,491
16 Apr 2025 560 560 545 545 326,420 17,940,655,000 5,503
17 Apr 2025 545 560 540 550 371,836 20,549,984,000 3,333
21 Apr 2025 555 560 550 560 158,358 8,798,551,000 2,309
22 Apr 2025 555 560 550 555 216,422 12,010,864,500 2,802
23 Apr 2025 555 570 555 560 219,905 12,335,356,500 3,153
24 Apr 2025 560 570 560 570 172,986 9,777,929,000 2,701
25 Apr 2025 570 580 565 580 213,415 12,260,907,500 3,272
28 Apr 2025 580 590 560 565 501,190 28,577,444,000 6,566

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Apr 2025 02 May 2025 Active
Cash Dividend (1 SIDO : 18 IDR) 04 Nov 2024 06 Nov 2024 20 Nov 2024 Active
Cash Dividend (1 SIDO : 18 IDR) 27 May 2024 29 May 2024 06 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 07 Mar 2024 03 Apr 2024 Active
Cash Dividend (1 SIDO : 12.6 IDR) 31 Oct 2023 02 Nov 2023 20 Nov 2023 Active
Cash Dividend (1 SIDO : 23 IDR) 06 Apr 2023 11 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Cash Dividend (1 SIDO : 13.5 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 SIDO : 22.7 IDR) 07 Apr 2022 11 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Right Distribution (131 SIDO : 1 SIDO ) 27 Sep 2021 29 Sep 2021 05 Oct 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 SIDO : 15.3 IDR) 13 Aug 2021 18 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 SIDO : 18.9 IDR) 09 Apr 2021 13 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Cash Dividend (1 SIDO : 12.5 IDR) 02 Nov 2020 04 Nov 2020 18 Nov 2020 Active
Mandatory Conversion (1 SIDO : 2 SIDO ) - 15 Sep 2020 16 Sep 2020 Cancelled
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 SIDO : 27 IDR) 21 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Cash Dividend (1 SIDO : 22 IDR) 31 Oct 2019 04 Nov 2019 20 Nov 2019 Active
Cash Dividend (1 SIDO : 21 IDR) 18 Apr 2019 23 Apr 2019 02 May 2019 Active
Proxy Voting   - 14 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SIDO : 15 IDR) 01 Nov 2018 06 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 SIDO : 29 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 05 Jan 2018 31 Jan 2018 Active
Cash Dividend (1 SIDO : 26 IDR) 26 May 2017 31 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SIDO : 25 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SIDO : 24 IDR) 21 May 2015 26 May 2015 12 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 SIDO : 27 IDR) 19 May 2014 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online