Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
June 16, 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 2,719,790,000.000
Local Percentage
95.14%
Foreign Percentage
4.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 May 2024 0 1,010 920 995 114 11,376,500 13
14 Jun 2024 0 1,050 1,000 1,000 65 6,537,500 12
19 Jun 2024 0 1,020 900 900 69 6,878,500 13
20 Jun 2024 0 0 0 0 0 0 0
21 Jun 2024 0 920 920 920 77 7,084,000 9
25 Jun 2024 0 955 955 955 1 95,500 1
26 Jun 2024 0 950 950 950 11 1,045,000 2
28 Jun 2024 0 0 0 0 0 0 0
03 Jul 2024 0 0 0 0 0 0 0
12 Jul 2024 0 1,050 990 1,045 138 13,786,500 7
17 Jul 2024 0 1,080 1,030 1,080 186 19,921,500 24
01 Aug 2024 0 1,050 1,020 1,020 39 4,016,000 6
06 Aug 2024 0 980 980 980 4 392,000 2
07 Aug 2024 0 980 970 970 26 2,524,000 11
12 Aug 2024 1,050 1,100 980 980 61 6,412,000 27
13 Aug 2024 950 1,010 950 1,010 15 1,484,000 13
14 Aug 2024 1,000 1,000 1,000 1,000 5 500,000 1
15 Aug 2024 1,000 1,000 1,000 1,000 43 4,300,000 6
16 Aug 2024 1,000 1,000 1,000 1,000 2 200,000 1
19 Aug 2024 1,000 1,015 1,000 1,015 2 201,500 2
20 Aug 2024 1,015 1,015 1,015 1,015 1 101,500 1
21 Aug 2024 1,015 1,015 1,005 1,005 14 1,414,000 6
22 Aug 2024 1,005 1,040 995 1,040 234 24,087,500 21
26 Aug 2024 1,050 1,050 1,050 1,050 1 105,000 1
27 Aug 2024 1,020 1,020 990 990 8 813,000 3
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 990 990 990 990 888 87,912,000 8
26 Sep 2024 1,280 1,330 1,270 1,325 136 17,920,500 31
27 Sep 2024 1,285 1,325 1,280 1,325 36 4,710,500 18
30 Sep 2024 1,280 1,550 1,280 1,405 2,091 294,021,000 434
01 Oct 2024 1,415 1,430 1,370 1,410 119 16,562,000 41
02 Oct 2024 1,390 1,415 1,375 1,415 35 4,888,000 9
03 Oct 2024 1,375 1,400 1,365 1,395 732 101,688,500 39
04 Oct 2024 1,395 1,400 1,305 1,380 84 11,414,000 40
07 Oct 2024 1,345 1,375 1,330 1,360 72 9,710,000 23
08 Oct 2024 1,340 1,400 1,330 1,370 259 34,857,000 18
09 Oct 2024 1,385 1,395 1,340 1,340 2,690 362,102,500 33
10 Oct 2024 1,315 1,400 1,270 1,340 4,006 544,339,500 64
11 Oct 2024 1,300 1,330 1,205 1,320 103 13,320,500 34
14 Oct 2024 1,320 1,320 1,280 1,320 182 23,416,500 29
15 Oct 2024 1,305 1,320 1,305 1,320 10 1,314,500 5
16 Oct 2024 1,310 1,315 1,310 1,315 6 787,000 5
17 Oct 2024 1,290 1,315 1,275 1,315 217 27,860,500 11
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 1,320 1,390 1,250 1,350 302 39,468,500 55
22 Oct 2024 1,350 1,400 1,340 1,385 2,063 284,237,500 75
23 Oct 2024 1,385 1,385 1,240 1,375 646 85,303,500 72
24 Oct 2024 1,370 1,440 1,235 1,370 1,150 153,861,000 113
25 Oct 2024 1,350 1,365 1,230 1,230 1,604 202,394,500 126
28 Oct 2024 1,230 1,270 1,130 1,130 273 33,152,500 32
29 Oct 2024 1,240 1,400 1,075 1,130 2,773 334,112,500 496
30 Oct 2024 1,150 1,350 1,140 1,160 514 60,646,000 145
31 Oct 2024 1,200 1,210 1,125 1,205 253 29,664,000 62
01 Nov 2024 1,205 1,205 1,130 1,205 51 6,010,500 37
04 Nov 2024 1,200 1,205 1,170 1,195 162 19,208,500 35
05 Nov 2024 1,200 1,350 1,200 1,250 990 124,957,500 155
06 Nov 2024 1,225 1,240 1,180 1,230 243 29,230,500 36
07 Nov 2024 1,295 1,340 1,160 1,220 1,406 176,414,500 381
08 Nov 2024 1,270 1,285 1,200 1,230 111 13,725,500 82
11 Nov 2024 1,195 1,285 1,180 1,230 219 26,340,000 42
12 Nov 2024 1,195 1,340 1,135 1,185 892 104,986,500 300
13 Nov 2024 1,170 1,230 1,150 1,175 205 23,842,000 80
14 Nov 2024 1,180 1,235 1,135 1,170 248 28,940,000 147
15 Nov 2024 1,170 1,220 1,070 1,170 2,080 244,115,500 123
18 Nov 2024 1,140 1,190 1,050 1,140 550 60,959,000 57
19 Nov 2024 0 0 0 0 0 0 0
20 Nov 2024 1,135 1,170 1,110 1,165 103 11,759,500 13
21 Nov 2024 1,165 1,210 1,165 1,200 34 4,059,500 15
22 Nov 2024 1,165 1,200 1,165 1,200 11 1,308,000 5
25 Nov 2024 1,160 1,200 1,160 1,190 99 11,558,500 39
26 Nov 2024 1,185 1,220 1,170 1,185 78 9,264,500 26
28 Nov 2024 1,195 1,195 1,070 1,185 238 26,637,000 56
29 Nov 2024 1,180 1,200 1,150 1,185 94 10,980,500 45
02 Dec 2024 1,160 1,200 1,150 1,180 45 5,246,500 23
03 Dec 2024 1,155 1,180 1,150 1,180 23 2,680,000 17
04 Dec 2024 1,180 1,195 1,160 1,190 89 10,538,500 29
05 Dec 2024 1,180 1,190 1,160 1,180 918 108,731,000 18
06 Dec 2024 1,180 1,190 1,145 1,175 937 110,934,500 27
09 Dec 2024 1,150 1,190 1,100 1,180 43 4,991,000 31
10 Dec 2024 1,175 1,350 1,160 1,195 672 80,392,500 205
11 Dec 2024 1,195 1,195 970 1,050 6,197 653,790,000 660
12 Dec 2024 1,095 1,095 1,030 1,050 1,205 126,283,000 94
13 Dec 2024 1,070 1,070 1,035 1,035 199 20,718,500 27
16 Dec 2024 1,030 1,035 1,025 1,030 555 57,169,000 17
17 Dec 2024 1,030 1,030 1,025 1,030 203 20,906,500 9
18 Dec 2024 1,030 1,030 1,025 1,030 565 58,168,000 13
19 Dec 2024 1,020 1,025 1,020 1,020 200 20,402,500 10
20 Dec 2024 1,020 1,065 1,020 1,025 4 413,500 4
23 Dec 2024 1,025 1,055 1,020 1,055 203 20,759,500 7
24 Dec 2024 1,020 1,050 985 985 373 37,596,500 18
27 Dec 2024 985 985 915 975 456 43,542,000 75
30 Dec 2024 955 1,010 955 1,010 50 4,909,000 10
02 Jan 2025 1,010 1,010 980 1,010 221 21,745,500 19
03 Jan 2025 1,010 1,010 1,000 1,000 17 1,714,500 7
06 Jan 2025 1,000 1,000 960 975 86 8,358,500 23
07 Jan 2025 975 975 955 955 16 1,548,500 7
08 Jan 2025 945 955 915 940 112 10,537,500 19
09 Jan 2025 940 940 915 920 104 9,654,500 20
10 Jan 2025 925 1,000 900 1,000 906 86,959,500 52
13 Jan 2025 1,015 1,015 970 970 88 8,657,500 12
14 Jan 2025 970 970 950 950 170 16,195,500 14
15 Jan 2025 950 985 945 985 115 10,986,000 14
16 Jan 2025 985 990 980 990 61 6,025,500 9
17 Jan 2025 1,000 1,045 995 995 476 48,731,500 40
20 Jan 2025 995 1,010 980 1,010 19 1,882,500 9
21 Jan 2025 980 980 900 940 816 75,949,000 155
22 Jan 2025 950 970 935 970 327 31,331,500 26
23 Jan 2025 940 970 940 950 4 383,000 4
24 Jan 2025 950 950 945 945 65 6,145,500 4
30 Jan 2025 955 955 925 925 146 13,573,500 15
31 Jan 2025 970 970 945 945 19 1,839,000 7
03 Feb 2025 945 945 945 945 7 661,500 1
04 Feb 2025 940 965 940 965 2 190,500 2
05 Feb 2025 950 970 950 970 26 2,516,000 5
06 Feb 2025 980 980 930 970 28 2,711,000 12
07 Feb 2025 950 950 780 780 45 3,883,500 8
10 Feb 2025 890 975 890 975 401 38,957,000 45
11 Feb 2025 1,215 1,215 930 1,015 3,096 342,285,000 644
12 Feb 2025 1,015 1,100 970 980 279 28,015,000 77
13 Feb 2025 980 995 935 980 180 17,356,500 41
14 Feb 2025 980 985 940 980 122 11,866,500 27
17 Feb 2025 950 980 930 970 143 13,464,000 38
18 Feb 2025 970 975 940 970 30 2,873,500 16
19 Feb 2025 945 985 945 950 8 761,500 4
20 Feb 2025 940 955 935 940 107 10,060,500 23
21 Feb 2025 965 1,100 960 1,010 957 97,904,500 239
24 Feb 2025 1,010 1,055 985 1,000 121 12,411,500 41
25 Feb 2025 1,000 1,050 765 1,000 245 24,727,500 45
26 Feb 2025 1,000 1,050 985 1,010 80 8,216,500 18
27 Feb 2025 1,055 1,095 1,015 1,075 488 52,003,000 73
28 Feb 2025 1,095 1,175 1,050 1,060 812 90,495,000 77
03 Mar 2025 1,065 1,065 1,030 1,040 89 9,266,000 16
04 Mar 2025 1,040 1,040 1,020 1,020 53 5,470,000 19
05 Mar 2025 1,005 1,070 1,005 1,020 58 6,108,500 16
06 Mar 2025 1,025 1,095 1,000 1,030 84 8,916,500 22
07 Mar 2025 1,020 1,110 1,015 1,040 308 32,862,000 46
10 Mar 2025 1,045 1,085 1,005 1,035 51 5,168,000 12
11 Mar 2025 1,045 1,185 1,045 1,100 522 58,685,500 117
12 Mar 2025 1,100 1,375 1,100 1,190 237,111 26,369,055,000 1,240
13 Mar 2025 1,230 1,460 1,230 1,300 8,822 1,190,900,000 828
14 Mar 2025 1,305 1,390 1,150 1,290 4,937 630,242,000 292
17 Mar 2025 1,300 1,345 1,205 1,320 1,865 240,107,000 140
18 Mar 2025 1,275 1,395 1,275 1,365 1,767 236,809,500 120
19 Mar 2025 1,365 1,620 1,355 1,500 24,388 3,725,103,500 408
20 Mar 2025 1,495 1,695 1,425 1,485 5,045 762,393,000 570
21 Mar 2025 1,490 1,650 1,490 1,500 3,804 592,734,000 297
24 Mar 2025 1,510 1,575 1,480 1,525 1,053 160,026,500 144
25 Mar 2025 1,550 1,595 1,480 1,510 833 125,938,500 109
26 Mar 2025 1,490 1,590 1,480 1,560 1,002 152,031,500 70
27 Mar 2025 1,605 1,815 1,560 1,700 14,297 2,537,662,000 241
08 Apr 2025 1,640 1,670 1,600 1,670 366 60,151,000 46
09 Apr 2025 1,710 1,775 1,620 1,720 579 99,426,000 53
10 Apr 2025 1,750 1,775 1,730 1,770 734 128,422,500 46
11 Apr 2025 1,735 1,760 1,540 1,540 1,117 184,874,000 94
14 Apr 2025 1,560 1,850 1,560 1,715 5,623 1,028,109,000 173
15 Apr 2025 1,750 1,950 1,720 1,760 1,390 252,667,000 133
16 Apr 2025 1,780 1,890 1,725 1,795 174 31,193,000 71
17 Apr 2025 1,795 1,795 1,695 1,745 89 15,489,000 32
21 Apr 2025 1,900 1,900 1,680 1,705 623 110,025,000 75
22 Apr 2025 1,700 1,810 1,700 1,720 351 60,501,000 44
23 Apr 2025 1,715 1,780 1,700 1,700 332 57,264,000 26
24 Apr 2025 1,700 1,795 1,620 1,660 323 54,792,500 40
25 Apr 2025 1,650 1,790 1,650 1,690 219 36,942,500 49
28 Apr 2025 1,745 1,755 1,690 1,750 880 152,102,500 100

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 20 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 SHIP : 17.5 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 SHIP : 17 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Cash Dividend (1 SHIP : 35 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Cash Dividend (1 SHIP : 16 IDR) 04 Aug 2020 19 Aug 2020 Cancelled
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active