Efek Terdaftar
SILLO MARITIME PERDANA Tbk, PT
- Security name
- SILLO MARITIME PERDANA Tbk
- Issuer
- SILLO MARITIME PERDANA Tbk, PT
- ISIN Code
- ID1000137102
- Short Code
- SHIP
- Type
-
Saham Biasa
- Listing Date
- June 16, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,719,790,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
2,719,790,000.000
- Local Percentage
-
95.14%
- Foreign Percentage
-
4.86%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024051717 May 2024 |
0 |
1,010 |
920 |
995 |
114 |
11,376,500 |
13 |
2024061414 Jun 2024 |
0 |
1,050 |
1,000 |
1,000 |
65 |
6,537,500 |
12 |
2024061919 Jun 2024 |
0 |
1,020 |
900 |
900 |
69 |
6,878,500 |
13 |
2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024062121 Jun 2024 |
0 |
920 |
920 |
920 |
77 |
7,084,000 |
9 |
2024062525 Jun 2024 |
0 |
955 |
955 |
955 |
1 |
95,500 |
1 |
2024062626 Jun 2024 |
0 |
950 |
950 |
950 |
11 |
1,045,000 |
2 |
2024062828 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024070303 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024071212 Jul 2024 |
0 |
1,050 |
990 |
1,045 |
138 |
13,786,500 |
7 |
2024071717 Jul 2024 |
0 |
1,080 |
1,030 |
1,080 |
186 |
19,921,500 |
24 |
2024080101 Aug 2024 |
0 |
1,050 |
1,020 |
1,020 |
39 |
4,016,000 |
6 |
2024080606 Aug 2024 |
0 |
980 |
980 |
980 |
4 |
392,000 |
2 |
2024080707 Aug 2024 |
0 |
980 |
970 |
970 |
26 |
2,524,000 |
11 |
2024081212 Aug 2024 |
1,050 |
1,100 |
980 |
980 |
61 |
6,412,000 |
27 |
2024081313 Aug 2024 |
950 |
1,010 |
950 |
1,010 |
15 |
1,484,000 |
13 |
2024081414 Aug 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
5 |
500,000 |
1 |
2024081515 Aug 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
43 |
4,300,000 |
6 |
2024081616 Aug 2024 |
1,000 |
1,000 |
1,000 |
1,000 |
2 |
200,000 |
1 |
2024081919 Aug 2024 |
1,000 |
1,015 |
1,000 |
1,015 |
2 |
201,500 |
2 |
2024082020 Aug 2024 |
1,015 |
1,015 |
1,015 |
1,015 |
1 |
101,500 |
1 |
2024082121 Aug 2024 |
1,015 |
1,015 |
1,005 |
1,005 |
14 |
1,414,000 |
6 |
2024082222 Aug 2024 |
1,005 |
1,040 |
995 |
1,040 |
234 |
24,087,500 |
21 |
2024082626 Aug 2024 |
1,050 |
1,050 |
1,050 |
1,050 |
1 |
105,000 |
1 |
2024082727 Aug 2024 |
1,020 |
1,020 |
990 |
990 |
8 |
813,000 |
3 |
2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082929 Aug 2024 |
990 |
990 |
990 |
990 |
888 |
87,912,000 |
8 |
2024092626 Sep 2024 |
1,280 |
1,330 |
1,270 |
1,325 |
136 |
17,920,500 |
31 |
2024092727 Sep 2024 |
1,285 |
1,325 |
1,280 |
1,325 |
36 |
4,710,500 |
18 |
2024093030 Sep 2024 |
1,280 |
1,550 |
1,280 |
1,405 |
2,091 |
294,021,000 |
434 |
2024100101 Oct 2024 |
1,415 |
1,430 |
1,370 |
1,410 |
119 |
16,562,000 |
41 |
2024100202 Oct 2024 |
1,390 |
1,415 |
1,375 |
1,415 |
35 |
4,888,000 |
9 |
2024100303 Oct 2024 |
1,375 |
1,400 |
1,365 |
1,395 |
732 |
101,688,500 |
39 |
2024100404 Oct 2024 |
1,395 |
1,400 |
1,305 |
1,380 |
84 |
11,414,000 |
40 |
2024100707 Oct 2024 |
1,345 |
1,375 |
1,330 |
1,360 |
72 |
9,710,000 |
23 |
2024100808 Oct 2024 |
1,340 |
1,400 |
1,330 |
1,370 |
259 |
34,857,000 |
18 |
2024100909 Oct 2024 |
1,385 |
1,395 |
1,340 |
1,340 |
2,690 |
362,102,500 |
33 |
2024101010 Oct 2024 |
1,315 |
1,400 |
1,270 |
1,340 |
4,006 |
544,339,500 |
64 |
2024101111 Oct 2024 |
1,300 |
1,330 |
1,205 |
1,320 |
103 |
13,320,500 |
34 |
2024101414 Oct 2024 |
1,320 |
1,320 |
1,280 |
1,320 |
182 |
23,416,500 |
29 |
2024101515 Oct 2024 |
1,305 |
1,320 |
1,305 |
1,320 |
10 |
1,314,500 |
5 |
2024101616 Oct 2024 |
1,310 |
1,315 |
1,310 |
1,315 |
6 |
787,000 |
5 |
2024101717 Oct 2024 |
1,290 |
1,315 |
1,275 |
1,315 |
217 |
27,860,500 |
11 |
2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102121 Oct 2024 |
1,320 |
1,390 |
1,250 |
1,350 |
302 |
39,468,500 |
55 |
2024102222 Oct 2024 |
1,350 |
1,400 |
1,340 |
1,385 |
2,063 |
284,237,500 |
75 |
2024102323 Oct 2024 |
1,385 |
1,385 |
1,240 |
1,375 |
646 |
85,303,500 |
72 |
2024102424 Oct 2024 |
1,370 |
1,440 |
1,235 |
1,370 |
1,150 |
153,861,000 |
113 |
2024102525 Oct 2024 |
1,350 |
1,365 |
1,230 |
1,230 |
1,604 |
202,394,500 |
126 |
2024102828 Oct 2024 |
1,230 |
1,270 |
1,130 |
1,130 |
273 |
33,152,500 |
32 |
2024102929 Oct 2024 |
1,240 |
1,400 |
1,075 |
1,130 |
2,773 |
334,112,500 |
496 |
2024103030 Oct 2024 |
1,150 |
1,350 |
1,140 |
1,160 |
514 |
60,646,000 |
145 |
2024103131 Oct 2024 |
1,200 |
1,210 |
1,125 |
1,205 |
253 |
29,664,000 |
62 |
2024110101 Nov 2024 |
1,205 |
1,205 |
1,130 |
1,205 |
51 |
6,010,500 |
37 |
2024110404 Nov 2024 |
1,200 |
1,205 |
1,170 |
1,195 |
162 |
19,208,500 |
35 |
2024110505 Nov 2024 |
1,200 |
1,350 |
1,200 |
1,250 |
990 |
124,957,500 |
155 |
2024110606 Nov 2024 |
1,225 |
1,240 |
1,180 |
1,230 |
243 |
29,230,500 |
36 |
2024110707 Nov 2024 |
1,295 |
1,340 |
1,160 |
1,220 |
1,406 |
176,414,500 |
381 |
2024110808 Nov 2024 |
1,270 |
1,285 |
1,200 |
1,230 |
111 |
13,725,500 |
82 |
2024111111 Nov 2024 |
1,195 |
1,285 |
1,180 |
1,230 |
219 |
26,340,000 |
42 |
2024111212 Nov 2024 |
1,195 |
1,340 |
1,135 |
1,185 |
892 |
104,986,500 |
300 |
2024111313 Nov 2024 |
1,170 |
1,230 |
1,150 |
1,175 |
205 |
23,842,000 |
80 |
2024111414 Nov 2024 |
1,180 |
1,235 |
1,135 |
1,170 |
248 |
28,940,000 |
147 |
2024111515 Nov 2024 |
1,170 |
1,220 |
1,070 |
1,170 |
2,080 |
244,115,500 |
123 |
2024111818 Nov 2024 |
1,140 |
1,190 |
1,050 |
1,140 |
550 |
60,959,000 |
57 |
2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112020 Nov 2024 |
1,135 |
1,170 |
1,110 |
1,165 |
103 |
11,759,500 |
13 |
2024112121 Nov 2024 |
1,165 |
1,210 |
1,165 |
1,200 |
34 |
4,059,500 |
15 |
2024112222 Nov 2024 |
1,165 |
1,200 |
1,165 |
1,200 |
11 |
1,308,000 |
5 |
2024112525 Nov 2024 |
1,160 |
1,200 |
1,160 |
1,190 |
99 |
11,558,500 |
39 |
2024112626 Nov 2024 |
1,185 |
1,220 |
1,170 |
1,185 |
78 |
9,264,500 |
26 |
2024112828 Nov 2024 |
1,195 |
1,195 |
1,070 |
1,185 |
238 |
26,637,000 |
56 |
2024112929 Nov 2024 |
1,180 |
1,200 |
1,150 |
1,185 |
94 |
10,980,500 |
45 |
2024120202 Dec 2024 |
1,160 |
1,200 |
1,150 |
1,180 |
45 |
5,246,500 |
23 |
2024120303 Dec 2024 |
1,155 |
1,180 |
1,150 |
1,180 |
23 |
2,680,000 |
17 |
2024120404 Dec 2024 |
1,180 |
1,195 |
1,160 |
1,190 |
89 |
10,538,500 |
29 |
2024120505 Dec 2024 |
1,180 |
1,190 |
1,160 |
1,180 |
918 |
108,731,000 |
18 |
2024120606 Dec 2024 |
1,180 |
1,190 |
1,145 |
1,175 |
937 |
110,934,500 |
27 |
2024120909 Dec 2024 |
1,150 |
1,190 |
1,100 |
1,180 |
43 |
4,991,000 |
31 |
2024121010 Dec 2024 |
1,175 |
1,350 |
1,160 |
1,195 |
672 |
80,392,500 |
205 |
2024121111 Dec 2024 |
1,195 |
1,195 |
970 |
1,050 |
6,197 |
653,790,000 |
660 |
2024121212 Dec 2024 |
1,095 |
1,095 |
1,030 |
1,050 |
1,205 |
126,283,000 |
94 |
2024121313 Dec 2024 |
1,070 |
1,070 |
1,035 |
1,035 |
199 |
20,718,500 |
27 |
2024121616 Dec 2024 |
1,030 |
1,035 |
1,025 |
1,030 |
555 |
57,169,000 |
17 |
2024121717 Dec 2024 |
1,030 |
1,030 |
1,025 |
1,030 |
203 |
20,906,500 |
9 |
2024121818 Dec 2024 |
1,030 |
1,030 |
1,025 |
1,030 |
565 |
58,168,000 |
13 |
2024121919 Dec 2024 |
1,020 |
1,025 |
1,020 |
1,020 |
200 |
20,402,500 |
10 |
2024122020 Dec 2024 |
1,020 |
1,065 |
1,020 |
1,025 |
4 |
413,500 |
4 |
2024122323 Dec 2024 |
1,025 |
1,055 |
1,020 |
1,055 |
203 |
20,759,500 |
7 |
2024122424 Dec 2024 |
1,020 |
1,050 |
985 |
985 |
373 |
37,596,500 |
18 |
2024122727 Dec 2024 |
985 |
985 |
915 |
975 |
456 |
43,542,000 |
75 |
2024123030 Dec 2024 |
955 |
1,010 |
955 |
1,010 |
50 |
4,909,000 |
10 |
2025010202 Jan 2025 |
1,010 |
1,010 |
980 |
1,010 |
221 |
21,745,500 |
19 |
2025010303 Jan 2025 |
1,010 |
1,010 |
1,000 |
1,000 |
17 |
1,714,500 |
7 |
2025010606 Jan 2025 |
1,000 |
1,000 |
960 |
975 |
86 |
8,358,500 |
23 |
2025010707 Jan 2025 |
975 |
975 |
955 |
955 |
16 |
1,548,500 |
7 |
2025010808 Jan 2025 |
945 |
955 |
915 |
940 |
112 |
10,537,500 |
19 |
2025010909 Jan 2025 |
940 |
940 |
915 |
920 |
104 |
9,654,500 |
20 |
2025011010 Jan 2025 |
925 |
1,000 |
900 |
1,000 |
906 |
86,959,500 |
52 |
2025011313 Jan 2025 |
1,015 |
1,015 |
970 |
970 |
88 |
8,657,500 |
12 |
2025011414 Jan 2025 |
970 |
970 |
950 |
950 |
170 |
16,195,500 |
14 |
2025011515 Jan 2025 |
950 |
985 |
945 |
985 |
115 |
10,986,000 |
14 |
2025011616 Jan 2025 |
985 |
990 |
980 |
990 |
61 |
6,025,500 |
9 |
2025011717 Jan 2025 |
1,000 |
1,045 |
995 |
995 |
476 |
48,731,500 |
40 |
2025012020 Jan 2025 |
995 |
1,010 |
980 |
1,010 |
19 |
1,882,500 |
9 |
2025012121 Jan 2025 |
980 |
980 |
900 |
940 |
816 |
75,949,000 |
155 |
2025012222 Jan 2025 |
950 |
970 |
935 |
970 |
327 |
31,331,500 |
26 |
2025012323 Jan 2025 |
940 |
970 |
940 |
950 |
4 |
383,000 |
4 |
2025012424 Jan 2025 |
950 |
950 |
945 |
945 |
65 |
6,145,500 |
4 |
2025013030 Jan 2025 |
955 |
955 |
925 |
925 |
146 |
13,573,500 |
15 |
2025013131 Jan 2025 |
970 |
970 |
945 |
945 |
19 |
1,839,000 |
7 |
2025020303 Feb 2025 |
945 |
945 |
945 |
945 |
7 |
661,500 |
1 |
2025020404 Feb 2025 |
940 |
965 |
940 |
965 |
2 |
190,500 |
2 |
2025020505 Feb 2025 |
950 |
970 |
950 |
970 |
26 |
2,516,000 |
5 |
2025020606 Feb 2025 |
980 |
980 |
930 |
970 |
28 |
2,711,000 |
12 |
2025020707 Feb 2025 |
950 |
950 |
780 |
780 |
45 |
3,883,500 |
8 |
2025021010 Feb 2025 |
890 |
975 |
890 |
975 |
401 |
38,957,000 |
45 |
2025021111 Feb 2025 |
1,215 |
1,215 |
930 |
1,015 |
3,096 |
342,285,000 |
644 |
2025021212 Feb 2025 |
1,015 |
1,100 |
970 |
980 |
279 |
28,015,000 |
77 |
2025021313 Feb 2025 |
980 |
995 |
935 |
980 |
180 |
17,356,500 |
41 |
2025021414 Feb 2025 |
980 |
985 |
940 |
980 |
122 |
11,866,500 |
27 |
2025021717 Feb 2025 |
950 |
980 |
930 |
970 |
143 |
13,464,000 |
38 |
2025021818 Feb 2025 |
970 |
975 |
940 |
970 |
30 |
2,873,500 |
16 |
2025021919 Feb 2025 |
945 |
985 |
945 |
950 |
8 |
761,500 |
4 |
2025022020 Feb 2025 |
940 |
955 |
935 |
940 |
107 |
10,060,500 |
23 |
2025022121 Feb 2025 |
965 |
1,100 |
960 |
1,010 |
957 |
97,904,500 |
239 |
2025022424 Feb 2025 |
1,010 |
1,055 |
985 |
1,000 |
121 |
12,411,500 |
41 |
2025022525 Feb 2025 |
1,000 |
1,050 |
765 |
1,000 |
245 |
24,727,500 |
45 |
2025022626 Feb 2025 |
1,000 |
1,050 |
985 |
1,010 |
80 |
8,216,500 |
18 |
2025022727 Feb 2025 |
1,055 |
1,095 |
1,015 |
1,075 |
488 |
52,003,000 |
73 |
2025022828 Feb 2025 |
1,095 |
1,175 |
1,050 |
1,060 |
812 |
90,495,000 |
77 |
2025030303 Mar 2025 |
1,065 |
1,065 |
1,030 |
1,040 |
89 |
9,266,000 |
16 |
2025030404 Mar 2025 |
1,040 |
1,040 |
1,020 |
1,020 |
53 |
5,470,000 |
19 |
2025030505 Mar 2025 |
1,005 |
1,070 |
1,005 |
1,020 |
58 |
6,108,500 |
16 |
2025030606 Mar 2025 |
1,025 |
1,095 |
1,000 |
1,030 |
84 |
8,916,500 |
22 |
2025030707 Mar 2025 |
1,020 |
1,110 |
1,015 |
1,040 |
308 |
32,862,000 |
46 |
2025031010 Mar 2025 |
1,045 |
1,085 |
1,005 |
1,035 |
51 |
5,168,000 |
12 |
2025031111 Mar 2025 |
1,045 |
1,185 |
1,045 |
1,100 |
522 |
58,685,500 |
117 |
2025031212 Mar 2025 |
1,100 |
1,375 |
1,100 |
1,190 |
237,111 |
26,369,055,000 |
1,240 |
2025031313 Mar 2025 |
1,230 |
1,460 |
1,230 |
1,300 |
8,822 |
1,190,900,000 |
828 |
2025031414 Mar 2025 |
1,305 |
1,390 |
1,150 |
1,290 |
4,937 |
630,242,000 |
292 |
2025031717 Mar 2025 |
1,300 |
1,345 |
1,205 |
1,320 |
1,865 |
240,107,000 |
140 |
2025031818 Mar 2025 |
1,275 |
1,395 |
1,275 |
1,365 |
1,767 |
236,809,500 |
120 |
2025031919 Mar 2025 |
1,365 |
1,620 |
1,355 |
1,500 |
24,388 |
3,725,103,500 |
408 |
2025032020 Mar 2025 |
1,495 |
1,695 |
1,425 |
1,485 |
5,045 |
762,393,000 |
570 |
2025032121 Mar 2025 |
1,490 |
1,650 |
1,490 |
1,500 |
3,804 |
592,734,000 |
297 |
2025032424 Mar 2025 |
1,510 |
1,575 |
1,480 |
1,525 |
1,053 |
160,026,500 |
144 |
2025032525 Mar 2025 |
1,550 |
1,595 |
1,480 |
1,510 |
833 |
125,938,500 |
109 |
2025032626 Mar 2025 |
1,490 |
1,590 |
1,480 |
1,560 |
1,002 |
152,031,500 |
70 |
2025032727 Mar 2025 |
1,605 |
1,815 |
1,560 |
1,700 |
14,297 |
2,537,662,000 |
241 |
2025040808 Apr 2025 |
1,640 |
1,670 |
1,600 |
1,670 |
366 |
60,151,000 |
46 |
2025040909 Apr 2025 |
1,710 |
1,775 |
1,620 |
1,720 |
579 |
99,426,000 |
53 |
2025041010 Apr 2025 |
1,750 |
1,775 |
1,730 |
1,770 |
734 |
128,422,500 |
46 |
2025041111 Apr 2025 |
1,735 |
1,760 |
1,540 |
1,540 |
1,117 |
184,874,000 |
94 |
2025041414 Apr 2025 |
1,560 |
1,850 |
1,560 |
1,715 |
5,623 |
1,028,109,000 |
173 |
2025041515 Apr 2025 |
1,750 |
1,950 |
1,720 |
1,760 |
1,390 |
252,667,000 |
133 |
2025041616 Apr 2025 |
1,780 |
1,890 |
1,725 |
1,795 |
174 |
31,193,000 |
71 |
2025041717 Apr 2025 |
1,795 |
1,795 |
1,695 |
1,745 |
89 |
15,489,000 |
32 |
2025042121 Apr 2025 |
1,900 |
1,900 |
1,680 |
1,705 |
623 |
110,025,000 |
75 |
2025042222 Apr 2025 |
1,700 |
1,810 |
1,700 |
1,720 |
351 |
60,501,000 |
44 |
2025042323 Apr 2025 |
1,715 |
1,780 |
1,700 |
1,700 |
332 |
57,264,000 |
26 |
2025042424 Apr 2025 |
1,700 |
1,795 |
1,620 |
1,660 |
323 |
54,792,500 |
40 |
2025042525 Apr 2025 |
1,650 |
1,790 |
1,650 |
1,690 |
219 |
36,942,500 |
49 |
2025042828 Apr 2025 |
1,745 |
1,755 |
1,690 |
1,750 |
880 |
152,102,500 |
100 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SHIP :
20 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
Cash Dividend |
(1 SHIP :
17.5 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Cash Dividend |
(1 SHIP :
17 IDR)
|
2022072828 Jul 2022 |
2022080101 Aug 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Cash Dividend |
(1 SHIP :
35 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021071616 Jul 2021 |
2021081111 Aug 2021 |
Active |
Cash Dividend |
(1 SHIP :
16 IDR)
|
|
2020080404 Aug 2020 |
2020081919 Aug 2020 |
Cancelled |
Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
Cash Dividend |
(1 SHIP :
15 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018091313 Sep 2018 |
2018100808 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
Proxy Voting |
|
- |
2017111515 Nov 2017 |
2017120808 Dec 2017 |
Active |
Cash Dividend |
(1 SHIP :
2 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017060202 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |