Efek Terdaftar

Hotel Sahid Jaya International Tbk, PT

Security name
Hotel Sahid Jaya International Tbk
Issuer
Hotel Sahid Jaya International Tbk, PT
ISIN Code
ID1000068505
Short Code
SHID
Type
Saham Biasa
Listing Date
May 08, 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,119,326,168.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 31, 2001
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,119,326,168 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,140 1,105 1,110 79 8,846,500 40
06 May 2024 0 1,130 1,090 1,130 337 37,532,000 95
07 May 2024 0 1,225 1,100 1,150 974 113,152,000 194
17 May 2024 0 1,115 1,070 1,090 568 61,280,500 127
21 May 2024 0 1,085 1,045 1,070 423 44,832,500 80
22 May 2024 0 1,080 975 1,000 944 96,003,500 126
27 May 2024 0 1,020 985 1,000 270 27,243,000 83
28 May 2024 0 995 955 955 705 68,760,500 130
29 May 2024 0 955 920 920 288 26,797,000 96
30 May 2024 0 1,080 920 985 1,596 156,728,000 469
31 May 2024 0 1,000 950 965 1,098 106,141,000 167
03 Jun 2024 0 975 950 975 277 26,832,500 56
04 Jun 2024 0 990 955 980 135 13,153,500 47
05 Jun 2024 0 970 955 960 211 20,278,500 60
06 Jun 2024 0 975 945 965 114 10,899,500 38
07 Jun 2024 0 985 950 975 252 24,501,500 53
10 Jun 2024 0 1,040 975 1,025 1,185 118,911,500 273
11 Jun 2024 0 1,035 975 975 590 58,414,000 112
20 Jun 2024 0 945 925 940 120 11,229,500 37
21 Jun 2024 0 950 925 945 111 10,424,000 24
25 Jun 2024 0 955 935 935 132 12,376,500 16
01 Jul 2024 0 955 925 955 70 6,548,500 34
02 Jul 2024 0 995 950 990 344 33,602,500 87
04 Jul 2024 0 1,125 980 995 1,453 147,841,000 327
05 Jul 2024 0 1,100 955 1,035 3,349 344,271,000 318
08 Jul 2024 0 1,040 1,005 1,020 321 32,610,000 75
12 Jul 2024 0 990 975 990 96 9,399,500 25
16 Jul 2024 0 995 980 980 56 5,500,500 16
17 Jul 2024 0 990 960 985 465 44,941,500 57
22 Jul 2024 0 970 960 960 75 7,207,000 19
23 Jul 2024 0 960 955 955 79 7,561,500 25
24 Jul 2024 0 965 935 935 734 69,505,500 66
26 Jul 2024 0 1,005 890 920 1,054 98,171,500 199
29 Jul 2024 0 930 900 925 100 9,101,500 23
01 Aug 2024 0 910 900 910 228 20,703,000 20
02 Aug 2024 0 910 895 905 97 8,729,500 26
05 Aug 2024 0 900 885 900 72 6,437,000 29
06 Aug 2024 0 900 875 900 702 62,507,500 48
07 Aug 2024 0 900 895 895 13 1,165,500 6
09 Aug 2024 0 900 870 870 300 26,283,500 64
12 Aug 2024 875 1,000 870 870 597 53,111,500 101
13 Aug 2024 870 930 870 880 130 11,792,000 31
14 Aug 2024 880 900 880 890 26 2,303,500 12
15 Aug 2024 910 910 880 880 50 4,450,000 18
16 Aug 2024 870 900 870 890 91 8,074,000 16
19 Aug 2024 890 1,000 890 940 460 43,156,000 79
20 Aug 2024 975 1,000 915 965 634 60,563,500 85
21 Aug 2024 950 975 935 965 146 13,822,500 32
22 Aug 2024 965 1,000 950 950 33 3,166,000 10
26 Aug 2024 955 970 900 945 302 28,748,500 32
27 Aug 2024 950 970 925 950 77 7,247,500 16
28 Aug 2024 950 965 925 950 42 3,971,500 8
29 Aug 2024 930 960 910 920 135 12,382,500 31
26 Sep 2024 945 1,000 945 960 66 6,270,000 13
27 Sep 2024 1,010 1,010 955 975 300 29,353,000 39
30 Sep 2024 1,010 1,010 960 960 94 9,143,000 32
01 Oct 2024 955 1,005 955 985 293 28,749,000 26
02 Oct 2024 990 995 955 980 79 7,624,000 17
03 Oct 2024 990 990 940 945 165 16,207,000 43
04 Oct 2024 1,000 1,010 950 995 174 17,348,000 32
07 Oct 2024 955 990 950 950 124 11,943,000 45
08 Oct 2024 950 990 950 985 54 5,197,500 19
09 Oct 2024 980 980 980 980 6 588,000 2
10 Oct 2024 980 985 980 980 26 2,552,500 10
11 Oct 2024 955 980 955 970 68 6,537,000 10
14 Oct 2024 955 995 950 965 79 7,675,500 19
15 Oct 2024 965 980 965 965 36 3,477,000 13
16 Oct 2024 955 965 940 965 75 7,158,500 22
17 Oct 2024 970 975 955 965 56 5,404,500 17
18 Oct 2024 950 990 950 950 235 22,677,500 33
21 Oct 2024 950 1,000 950 995 1,297 127,477,500 89
22 Oct 2024 995 1,000 980 985 637 62,705,500 33
23 Oct 2024 980 985 950 975 835 81,633,500 38
24 Oct 2024 985 985 945 980 603 58,860,500 35
25 Oct 2024 980 980 950 980 144 14,068,500 14
28 Oct 2024 975 975 945 945 34 3,303,500 3
29 Oct 2024 940 950 940 940 87 8,184,000 19
30 Oct 2024 970 1,090 970 1,045 1,767 179,801,000 207
31 Oct 2024 1,045 1,060 920 955 1,486 142,922,500 249
01 Nov 2024 955 1,000 955 960 335 32,550,500 56
04 Nov 2024 940 1,010 920 965 297 29,251,500 71
05 Nov 2024 965 970 940 940 91 8,774,500 15
06 Nov 2024 945 975 940 975 63 5,952,500 14
07 Nov 2024 975 975 940 945 68 6,462,000 14
08 Nov 2024 950 985 935 935 84 7,945,500 22
11 Nov 2024 940 940 900 935 231 21,070,500 25
12 Nov 2024 935 935 900 900 126 11,492,500 26
13 Nov 2024 920 975 910 915 37 3,432,000 19
14 Nov 2024 900 960 870 955 212 19,369,500 29
15 Nov 2024 955 960 870 950 88 7,916,500 21
18 Nov 2024 880 940 870 940 51 4,519,000 16
19 Nov 2024 900 950 900 945 58 5,275,500 16
20 Nov 2024 890 950 890 910 95 8,906,000 23
21 Nov 2024 945 955 905 910 81 7,481,000 18
22 Nov 2024 940 1,050 905 905 1,036 99,635,500 161
25 Nov 2024 960 975 910 945 399 37,753,000 54
26 Nov 2024 950 970 910 955 101 9,443,500 38
28 Nov 2024 955 1,000 920 935 899 85,005,500 62
29 Nov 2024 905 985 905 930 133 12,678,000 23
02 Dec 2024 930 990 915 930 227 21,037,000 47
03 Dec 2024 930 970 930 950 194 18,386,000 20
04 Dec 2024 930 980 930 935 52 4,885,000 25
05 Dec 2024 970 980 920 955 606 57,851,000 52
06 Dec 2024 935 980 935 950 47 4,416,500 15
09 Dec 2024 1,000 1,000 915 955 333 31,024,000 45
10 Dec 2024 950 960 920 955 86 8,140,000 20
11 Dec 2024 955 955 945 955 27 2,563,000 9
12 Dec 2024 965 980 920 950 84 7,867,000 31
13 Dec 2024 980 980 935 960 17 1,617,000 12
17 Dec 2024 980 980 930 935 32 3,066,000 16
18 Dec 2024 930 975 925 925 66 6,215,500 34
19 Dec 2024 925 925 920 920 72 6,650,000 17
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 940 950 935 935 26 2,446,500 12
24 Dec 2024 925 925 920 920 8 736,500 5
27 Dec 2024 920 965 915 945 108 10,198,000 42
30 Dec 2024 945 960 935 935 21 1,988,500 13
02 Jan 2025 930 950 910 950 122 11,393,000 21
03 Jan 2025 910 950 905 905 307 27,984,500 49
06 Jan 2025 905 940 850 865 377 32,715,000 82
07 Jan 2025 855 905 845 900 205 17,764,500 33
08 Jan 2025 905 905 850 855 29 2,506,500 15
09 Jan 2025 885 885 780 820 249 20,229,000 44
10 Jan 2025 820 840 800 805 116 9,444,500 27
13 Jan 2025 805 805 780 785 210 16,551,000 42
14 Jan 2025 790 790 765 765 244 18,997,000 25
15 Jan 2025 775 805 770 790 271 21,256,000 38
16 Jan 2025 835 835 810 820 199 16,422,500 36
17 Jan 2025 870 870 760 765 1,375 105,654,000 91
20 Jan 2025 765 800 760 760 603 46,378,000 54
21 Jan 2025 760 785 750 750 357 27,130,000 43
22 Jan 2025 750 770 700 730 323 23,590,500 73
23 Jan 2025 740 765 680 710 802 57,707,500 74
24 Jan 2025 710 730 650 695 773 51,799,500 67
30 Jan 2025 690 690 675 690 782 53,072,500 40
31 Jan 2025 700 860 675 860 1,933 162,324,500 208
03 Feb 2025 1,030 1,075 1,010 1,075 3,885 414,462,000 279
04 Feb 2025 1,300 1,340 1,290 1,340 4,599 611,513,000 346
05 Feb 2025 1,345 1,380 1,005 1,165 15,451 1,750,261,000 2,041
06 Feb 2025 1,165 1,305 1,090 1,120 6,544 794,532,000 1,206
07 Feb 2025 1,120 1,120 900 940 3,059 293,072,000 583
10 Feb 2025 940 960 815 870 886 77,750,000 220
11 Feb 2025 885 1,085 885 1,085 5,548 573,273,000 697
12 Feb 2025 1,160 1,300 960 1,000 7,077 784,988,500 963
13 Feb 2025 1,000 1,000 910 945 714 67,660,000 147
14 Feb 2025 975 1,100 960 965 3,087 318,637,000 651
17 Feb 2025 965 1,020 950 965 1,286 125,121,000 201
18 Feb 2025 965 1,000 930 950 1,224 116,681,000 204
19 Feb 2025 980 980 930 945 542 51,019,500 96
20 Feb 2025 925 945 920 930 415 38,356,500 53
21 Feb 2025 965 965 915 915 619 56,927,500 78
24 Feb 2025 915 955 900 905 847 77,433,500 85
25 Feb 2025 920 920 860 870 495 43,551,000 94
26 Feb 2025 870 925 840 845 1,348 118,364,500 140
27 Feb 2025 885 885 830 845 195 16,604,500 52
28 Feb 2025 800 840 770 790 947 76,921,500 103
03 Mar 2025 795 835 795 810 242 19,651,000 30
04 Mar 2025 810 815 780 785 318 25,251,500 33
05 Mar 2025 800 800 765 795 655 51,045,500 55
06 Mar 2025 795 860 770 795 551 44,443,000 80
07 Mar 2025 795 815 780 805 59 4,676,500 17
10 Mar 2025 805 880 765 800 308 25,403,500 47
11 Mar 2025 795 820 780 780 58 4,576,500 19
12 Mar 2025 805 805 780 780 59 4,625,500 24
13 Mar 2025 780 780 780 780 156 12,168,000 12
14 Mar 2025 765 765 750 750 50 3,803,000 13
17 Mar 2025 755 845 755 780 334 26,932,000 50
18 Mar 2025 780 780 680 745 583 42,272,500 82
19 Mar 2025 740 770 695 745 273 20,175,000 37
20 Mar 2025 750 880 750 770 727 59,848,500 177
21 Mar 2025 755 785 700 765 132 9,753,000 43
24 Mar 2025 765 770 715 725 66 4,776,000 32
25 Mar 2025 730 790 710 720 219 16,349,500 77
26 Mar 2025 705 745 685 710 571 40,045,500 61
27 Mar 2025 710 720 690 695 395 27,371,500 43
08 Apr 2025 690 720 665 675 372 25,144,000 51
09 Apr 2025 680 680 670 670 51 3,427,500 22
10 Apr 2025 705 835 705 765 4,197 331,539,500 410
11 Apr 2025 795 830 730 775 807 61,716,000 78
14 Apr 2025 760 775 755 760 40 3,030,000 17
15 Apr 2025 760 780 760 765 167 12,832,500 32
16 Apr 2025 765 785 765 775 173 13,363,000 19
17 Apr 2025 775 825 775 790 226 17,886,500 58
21 Apr 2025 770 790 735 780 104 8,064,000 26
22 Apr 2025 765 785 750 780 136 10,481,500 32
23 Apr 2025 795 795 750 770 67 5,144,000 23
24 Apr 2025 765 790 750 750 244 18,448,000 42
25 Apr 2025 750 780 725 745 225 16,879,000 26
28 Apr 2025 750 750 745 750 32 2,399,500 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 24 May 2023 19 Jun 2023 Active
Proxy Voting   - 07 Oct 2022 02 Nov 2022 Active
Proxy Voting   - 13 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 SHID : 6.7 IDR) 16 Dec 2013 19 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 07 May 2013 22 May 2013 Active
Proxy Voting   - 29 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Proxy Voting   - 20 Jan 2012 08 Feb 2012 Active
Proxy Voting   - 06 Dec 2011 22 Dec 2011 Active
Proxy Voting   - 09 Nov 2011 24 Nov 2011 Cancelled
Proxy Voting   - 26 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 20 Apr 2011 05 May 2011 Cancelled
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 09 Apr 2007 25 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online