Efek Terdaftar

Sampoerna Agro Tbk, PT

Security name
Sampoerna Agro Tbk
Issuer
Sampoerna Agro Tbk, PT
ISIN Code
ID1000106107
Short Code
SGRO
Type
Saham Biasa
Listing Date
18 Juni 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
1,890,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
1,818,622,000 (Total)
As of 29 Apr 2025
99.98% Scripless = 1,818,222,000.000
Local Percentage
21.97%
Foreign Percentage
78.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jul 2024 0 2,010 1,985 2,010 967 192,323,500 27
02 Aug 2024 0 1,965 1,910 1,945 8,602 1,652,572,000 449
12 Aug 2024 1,980 1,990 1,945 1,985 583 114,810,000 42
13 Aug 2024 1,985 1,995 1,955 1,995 824 163,049,000 47
14 Aug 2024 1,995 2,000 1,990 2,000 221 44,080,000 18
15 Aug 2024 1,955 1,995 1,955 1,975 194 38,269,500 30
16 Aug 2024 1,975 1,975 1,965 1,965 200 39,366,500 30
19 Aug 2024 1,960 1,965 1,955 1,960 667 130,879,000 50
20 Aug 2024 1,960 1,975 1,960 1,975 272 53,453,000 18
21 Aug 2024 1,975 1,975 1,970 1,975 590 116,522,000 16
22 Aug 2024 1,965 1,995 1,965 1,990 26 5,153,500 9
26 Aug 2024 1,990 1,990 1,975 1,985 217 42,992,500 11
27 Aug 2024 1,985 1,995 1,985 1,990 31 6,164,500 11
28 Aug 2024 1,990 2,000 1,975 1,995 345 68,654,000 36
29 Aug 2024 1,995 1,995 1,965 1,995 412 81,674,500 35
26 Sep 2024 2,030 2,040 1,990 2,040 427 86,334,000 69
27 Sep 2024 2,030 2,040 2,020 2,040 516 105,043,000 74
30 Sep 2024 2,050 2,050 1,985 2,040 408 82,426,000 40
01 Oct 2024 2,040 2,040 2,030 2,040 159 32,308,000 19
02 Oct 2024 2,040 2,040 2,020 2,030 481 97,642,000 40
03 Oct 2024 1,990 2,030 1,990 2,030 297 60,065,000 30
04 Oct 2024 2,030 2,050 2,030 2,040 397 80,823,000 46
07 Oct 2024 2,000 2,040 2,000 2,040 537 108,811,000 33
08 Oct 2024 2,030 2,060 2,020 2,060 462 94,155,000 70
09 Oct 2024 2,050 2,060 2,040 2,050 134 27,461,000 28
10 Oct 2024 2,030 2,040 2,030 2,040 40 8,155,000 5
11 Oct 2024 2,030 2,080 2,030 2,050 247 50,794,000 61
14 Oct 2024 2,040 2,060 2,040 2,060 302 61,951,000 42
15 Oct 2024 2,060 2,070 2,040 2,060 617 126,752,000 65
16 Oct 2024 2,060 2,080 2,060 2,070 290 60,074,000 59
17 Oct 2024 2,060 2,070 2,060 2,070 58 11,996,000 7
18 Oct 2024 2,070 2,070 2,040 2,070 119 24,562,000 18
21 Oct 2024 2,070 2,070 2,040 2,070 237 48,613,000 31
22 Oct 2024 2,060 2,070 2,050 2,050 319 65,548,000 29
23 Oct 2024 2,050 2,110 2,050 2,080 836 174,101,000 106
24 Oct 2024 2,090 2,200 2,090 2,140 1,476 316,082,000 177
25 Oct 2024 2,100 2,170 2,100 2,150 860 183,971,000 92
28 Oct 2024 2,150 2,200 2,080 2,150 1,361 288,815,000 87
29 Oct 2024 2,140 2,150 2,090 2,090 1,327 281,548,000 69
30 Oct 2024 2,090 2,110 2,070 2,080 234 48,911,000 36
31 Oct 2024 2,120 2,120 2,030 2,040 671 137,563,000 32
01 Nov 2024 2,030 2,100 2,030 2,100 197 40,149,000 13
04 Nov 2024 2,100 2,100 2,070 2,070 188 38,993,000 19
05 Nov 2024 2,070 2,100 1,985 2,070 107 21,807,000 30
06 Nov 2024 2,060 2,100 2,030 2,070 434 90,330,000 23
07 Nov 2024 2,050 2,060 2,000 2,020 599 121,509,000 38
08 Nov 2024 2,020 2,100 2,000 2,040 723 146,485,000 26
11 Nov 2024 2,050 2,090 2,040 2,060 638 131,853,000 25
12 Nov 2024 2,010 2,070 2,010 2,040 1,064 217,869,000 41
13 Nov 2024 2,040 2,040 2,030 2,030 175 35,558,000 25
14 Nov 2024 2,040 2,070 2,040 2,040 334 68,190,000 31
15 Nov 2024 2,010 2,050 2,000 2,050 1,140 229,380,000 59
18 Nov 2024 2,040 2,040 2,020 2,030 171 34,740,000 28
19 Nov 2024 2,030 2,040 2,000 2,030 101 20,408,000 13
20 Nov 2024 2,030 2,030 2,000 2,020 23 4,665,000 6
21 Nov 2024 2,010 2,030 2,010 2,030 82 16,618,000 17
22 Nov 2024 2,030 2,030 2,020 2,020 78 15,781,000 15
25 Nov 2024 2,020 2,030 2,000 2,020 522 104,748,000 34
26 Nov 2024 2,020 2,040 1,985 2,040 1,212 245,222,500 52
28 Nov 2024 2,030 2,050 2,010 2,050 440 89,655,000 45
29 Nov 2024 2,040 2,070 2,030 2,030 593 121,165,000 69
02 Dec 2024 2,030 2,050 1,985 2,050 392 80,081,500 49
03 Dec 2024 2,050 2,050 2,050 2,050 145 29,725,000 16
04 Dec 2024 1,990 2,050 1,990 2,040 13 2,643,000 8
05 Dec 2024 2,040 2,050 2,040 2,050 120 24,565,000 22
06 Dec 2024 2,050 2,050 2,040 2,040 58 11,865,000 10
09 Dec 2024 2,000 2,050 2,000 2,050 520 105,561,000 19
10 Dec 2024 2,100 2,100 2,070 2,070 16 3,323,000 6
11 Dec 2024 2,050 2,050 2,000 2,030 1,577 317,073,000 39
12 Dec 2024 2,010 2,060 2,010 2,060 107 21,936,000 23
13 Dec 2024 2,060 2,060 2,020 2,060 48 9,844,000 13
16 Dec 2024 2,010 2,050 2,010 2,050 2,159 436,140,000 67
17 Dec 2024 2,070 2,070 2,000 2,070 568 116,321,000 61
18 Dec 2024 2,060 2,070 2,000 2,060 648 131,584,000 92
19 Dec 2024 2,060 2,080 2,000 2,070 439 90,026,000 67
20 Dec 2024 2,030 2,070 2,000 2,070 985 201,414,000 101
23 Dec 2024 2,030 2,100 2,030 2,100 1,411 292,017,000 129
24 Dec 2024 2,080 2,100 2,060 2,090 1,442 300,993,000 97
27 Dec 2024 2,100 2,110 2,070 2,110 1,023 213,681,000 79
30 Dec 2024 2,100 2,140 2,090 2,140 1,027 217,010,000 73
02 Jan 2025 2,090 2,120 2,090 2,110 135 28,450,000 43
03 Jan 2025 2,110 2,140 2,080 2,130 701 148,096,000 83
06 Jan 2025 2,130 2,180 2,120 2,130 2,202 471,573,000 133
07 Jan 2025 2,050 2,150 2,050 2,150 532 112,555,000 43
08 Jan 2025 2,150 2,150 2,130 2,150 554 118,827,000 55
09 Jan 2025 2,140 2,150 2,130 2,140 285 61,045,000 37
10 Jan 2025 2,130 2,150 2,130 2,140 363 77,654,000 35
13 Jan 2025 2,140 2,150 2,130 2,140 110 23,541,000 22
14 Jan 2025 2,060 2,150 2,050 2,140 917 193,549,000 69
15 Jan 2025 2,090 2,140 2,090 2,140 421 89,941,000 41
16 Jan 2025 2,140 2,150 2,130 2,150 442 94,649,000 39
17 Jan 2025 2,140 2,150 2,130 2,140 719 154,023,000 26
20 Jan 2025 2,150 2,150 2,100 2,140 547 116,233,000 44
21 Jan 2025 2,130 2,140 2,130 2,140 103 22,016,000 9
22 Jan 2025 2,140 2,140 2,130 2,140 159 33,990,000 18
23 Jan 2025 2,130 2,140 2,130 2,130 94 20,097,000 13
24 Jan 2025 2,140 2,140 2,130 2,130 290 62,059,000 11
30 Jan 2025 2,050 2,140 2,050 2,140 69 14,714,000 9
31 Jan 2025 2,140 2,160 2,140 2,160 749 160,964,000 57
03 Feb 2025 2,160 2,160 2,140 2,160 679 146,357,000 55
04 Feb 2025 2,110 2,160 2,110 2,160 379 81,353,000 43
05 Feb 2025 2,160 2,160 2,140 2,160 287 61,896,000 30
06 Feb 2025 2,160 2,160 2,100 2,160 767 163,896,000 66
07 Feb 2025 2,130 2,150 2,130 2,150 200 42,965,000 15
10 Feb 2025 2,140 2,150 2,140 2,150 284 60,923,000 22
11 Feb 2025 2,090 2,150 2,090 2,150 1,008 213,442,000 85
12 Feb 2025 2,100 2,150 2,100 2,140 780 166,210,000 75
13 Feb 2025 2,140 2,150 2,120 2,120 516 110,113,000 50
14 Feb 2025 2,120 2,150 2,120 2,150 1,092 232,828,000 66
17 Feb 2025 2,150 2,150 2,140 2,150 197 42,333,000 19
18 Feb 2025 2,150 2,150 2,120 2,140 414 88,357,000 50
19 Feb 2025 2,150 2,150 2,140 2,150 307 65,997,000 15
20 Feb 2025 2,130 2,150 2,120 2,140 680 144,955,000 51
21 Feb 2025 2,140 2,150 2,110 2,150 692 147,892,000 58
24 Feb 2025 2,150 2,200 2,120 2,140 1,134 244,211,000 86
25 Feb 2025 2,090 2,160 2,090 2,140 605 129,242,000 46
26 Feb 2025 2,140 2,160 2,110 2,150 3,030 644,955,000 140
27 Feb 2025 2,140 2,150 2,120 2,120 2,160 461,924,000 77
28 Feb 2025 2,130 2,150 2,100 2,140 2,995 639,479,000 142
03 Mar 2025 2,140 2,150 2,110 2,150 1,436 307,183,000 58
04 Mar 2025 2,150 2,160 2,110 2,110 3,507 750,371,000 115
05 Mar 2025 2,110 2,140 2,110 2,140 545 115,620,000 42
06 Mar 2025 2,130 2,130 2,120 2,120 226 48,015,000 22
07 Mar 2025 2,120 2,130 2,100 2,130 204 43,074,000 21
10 Mar 2025 2,160 2,160 2,010 2,130 246 52,246,000 24
11 Mar 2025 2,130 2,130 2,130 2,130 118 25,134,000 14
12 Mar 2025 2,120 2,150 2,120 2,150 2,779 591,063,000 56
13 Mar 2025 2,150 2,170 2,140 2,170 740 159,735,000 48
14 Mar 2025 2,170 2,190 2,110 2,180 2,296 494,675,000 99
17 Mar 2025 2,180 2,210 2,170 2,210 1,314 287,060,000 77
18 Mar 2025 2,210 2,210 2,100 2,200 749 163,031,000 52
19 Mar 2025 2,200 2,210 2,100 2,200 570 125,227,000 39
20 Mar 2025 2,200 2,200 2,160 2,190 325 70,923,000 32
21 Mar 2025 2,190 2,250 2,170 2,200 793 175,334,000 74
24 Mar 2025 2,200 2,240 2,190 2,200 1,052 232,931,000 85
25 Mar 2025 2,220 2,230 2,200 2,220 784 172,817,000 62
26 Mar 2025 2,220 2,230 2,200 2,230 755 166,621,000 49
27 Mar 2025 2,220 2,220 2,210 2,220 161 35,702,000 16
08 Apr 2025 2,180 2,200 2,050 2,180 1,437 308,337,000 128
09 Apr 2025 2,170 2,220 2,170 2,210 920 203,303,000 75
10 Apr 2025 2,230 2,310 2,230 2,300 1,663 380,903,000 182
11 Apr 2025 2,300 2,320 2,280 2,300 754 173,204,000 98
14 Apr 2025 2,300 2,310 2,290 2,310 778 179,327,000 48
15 Apr 2025 2,310 2,310 2,290 2,310 586 134,772,000 41
16 Apr 2025 2,310 2,310 2,280 2,310 373 85,811,000 33
17 Apr 2025 2,290 2,300 2,290 2,290 113 25,908,000 16
21 Apr 2025 2,320 2,320 2,280 2,310 106 24,470,000 29
22 Apr 2025 2,320 2,330 2,290 2,330 132 30,636,000 27
23 Apr 2025 2,330 2,330 2,300 2,310 207 47,719,000 26
24 Apr 2025 2,310 2,320 2,310 2,310 307 70,989,000 18
25 Apr 2025 2,310 2,350 2,300 2,310 1,266 292,842,000 37
28 Apr 2025 2,320 2,330 2,300 2,310 857 198,281,000 44
29 Apr 2025 2,320 2,330 2,300 2,330 1,157 267,440,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2025 09 May 2025 Active
Cash Dividend (1 SGRO : 121 IDR) 04 Jun 2024 06 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 SGRO : 198 IDR) 19 Jun 2023 21 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 SGRO : 90 IDR) 11 Nov 2022 15 Nov 2022 29 Nov 2022 Active
Cash Dividend (1 SGRO : 135 IDR) 07 Jun 2022 09 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 24 Dec 2021 18 Jan 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 27 Feb 2019 Active
Cash Dividend (1 SGRO : 70 IDR) 17 May 2018 22 May 2018 07 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 SGRO : 25 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 SGRO : 36 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 SGRO : 15 IDR) 07 Jul 2014 11 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 SGRO : 45 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Cash Dividend (1 SGRO : 87.3 IDR) 05 Jul 2012 10 Jul 2012 20 Jul 2012 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Cash Dividend (1 SGRO : 108 IDR) 30 Jun 2011 05 Jul 2011 18 Jul 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Cash Dividend (1 SGRO : 45 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 SGRO : 90 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 SGRO : 21 IDR) 18 Jul 2008 23 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Cash Dividend (1 SGRO : 126 IDR) 18 Apr 2008 23 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 27 Feb 2008 14 Mar 2008 Active