Efek Terdaftar
SUMBER GLOBAL ENERGY Tbk, PT
- Security name
- SUMBER GLOBAL ENERGY Tbk
- Issuer
- SUMBER GLOBAL ENERGY Tbk, PT
- ISIN Code
- ID1000156706
- Short Code
- SGER
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 15,586,909,438 (Total)
- As of 28 Apr 2025
- 42.22% Scripless
=
6,581,492,784.000
- Local Percentage
-
42.07%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
1,835 |
1,770 |
1,810 |
29,205 |
5,307,149,000 |
579 |
| 2024053131 May 2024 |
0 |
625 |
600 |
615 |
10,157 |
623,047,500 |
599 |
| 2024060606 Jun 2024 |
0 |
640 |
600 |
605 |
74,344 |
4,600,852,500 |
1,440 |
| 2024060707 Jun 2024 |
0 |
620 |
600 |
605 |
10,248 |
622,151,000 |
428 |
| 2024061010 Jun 2024 |
0 |
610 |
585 |
585 |
15,585 |
919,774,500 |
730 |
| 2024061111 Jun 2024 |
0 |
595 |
555 |
575 |
10,562 |
606,010,500 |
801 |
| 2024061313 Jun 2024 |
0 |
535 |
505 |
510 |
16,937 |
873,140,500 |
705 |
| 2024061919 Jun 2024 |
0 |
442 |
390 |
408 |
90,520 |
3,672,005,000 |
2,620 |
| 2024070303 Jul 2024 |
0 |
480 |
470 |
476 |
59,580 |
2,838,206,600 |
662 |
| 2024070404 Jul 2024 |
0 |
480 |
472 |
472 |
18,993 |
905,221,800 |
620 |
| 2024070808 Jul 2024 |
0 |
484 |
464 |
484 |
303,351 |
14,472,547,600 |
3,240 |
| 2024070909 Jul 2024 |
0 |
494 |
484 |
490 |
238,402 |
11,690,238,600 |
3,563 |
| 2024072323 Jul 2024 |
0 |
476 |
470 |
472 |
12,003 |
566,624,600 |
416 |
| 2024072525 Jul 2024 |
0 |
474 |
468 |
468 |
13,488 |
632,132,600 |
345 |
| 2024072626 Jul 2024 |
0 |
474 |
468 |
470 |
11,699 |
550,388,800 |
372 |
| 2024081212 Aug 2024 |
440 |
442 |
436 |
438 |
39,632 |
1,734,211,600 |
591 |
| 2024081313 Aug 2024 |
438 |
442 |
434 |
440 |
61,600 |
2,686,704,400 |
788 |
| 2024081414 Aug 2024 |
440 |
442 |
434 |
434 |
16,267 |
710,703,200 |
611 |
| 2024081515 Aug 2024 |
436 |
440 |
428 |
428 |
26,259 |
1,134,497,600 |
946 |
| 2024081616 Aug 2024 |
430 |
434 |
420 |
432 |
89,403 |
3,820,549,000 |
1,086 |
| 2024081919 Aug 2024 |
432 |
436 |
424 |
426 |
31,211 |
1,334,545,000 |
928 |
| 2024082020 Aug 2024 |
426 |
430 |
422 |
426 |
23,027 |
979,909,200 |
695 |
| 2024082121 Aug 2024 |
426 |
428 |
420 |
426 |
18,234 |
772,407,200 |
761 |
| 2024082222 Aug 2024 |
426 |
426 |
420 |
422 |
19,304 |
815,773,600 |
583 |
| 2024082626 Aug 2024 |
424 |
438 |
420 |
426 |
29,826 |
1,278,364,000 |
915 |
| 2024082727 Aug 2024 |
426 |
430 |
424 |
424 |
10,222 |
436,036,000 |
428 |
| 2024082828 Aug 2024 |
426 |
428 |
424 |
426 |
9,819 |
417,702,000 |
362 |
| 2024082929 Aug 2024 |
424 |
426 |
420 |
424 |
24,907 |
1,053,720,800 |
703 |
| 2024092626 Sep 2024 |
494 |
498 |
466 |
470 |
188,778 |
9,029,292,200 |
3,154 |
| 2024092727 Sep 2024 |
470 |
478 |
450 |
468 |
148,289 |
6,881,618,200 |
2,545 |
| 2024093030 Sep 2024 |
472 |
492 |
466 |
480 |
219,426 |
10,532,548,000 |
4,171 |
| 2024100101 Oct 2024 |
480 |
486 |
462 |
466 |
111,717 |
5,251,638,600 |
2,941 |
| 2024100202 Oct 2024 |
472 |
472 |
452 |
454 |
86,687 |
3,970,148,200 |
1,564 |
| 2024100303 Oct 2024 |
456 |
464 |
454 |
458 |
28,514 |
1,306,750,600 |
763 |
| 2024100404 Oct 2024 |
460 |
462 |
438 |
458 |
66,828 |
3,003,752,400 |
1,579 |
| 2024100707 Oct 2024 |
460 |
482 |
458 |
462 |
79,686 |
3,726,284,600 |
1,751 |
| 2024100808 Oct 2024 |
466 |
470 |
458 |
460 |
37,739 |
1,743,309,600 |
651 |
| 2024100909 Oct 2024 |
464 |
464 |
454 |
460 |
13,912 |
636,208,400 |
520 |
| 2024101010 Oct 2024 |
460 |
462 |
452 |
454 |
10,975 |
500,177,400 |
411 |
| 2024101111 Oct 2024 |
454 |
464 |
452 |
460 |
25,787 |
1,182,411,200 |
665 |
| 2024101414 Oct 2024 |
460 |
466 |
454 |
458 |
17,634 |
808,465,800 |
592 |
| 2024101515 Oct 2024 |
458 |
460 |
454 |
456 |
12,333 |
562,871,400 |
487 |
| 2024101616 Oct 2024 |
456 |
458 |
450 |
456 |
16,692 |
756,608,200 |
614 |
| 2024101717 Oct 2024 |
456 |
458 |
452 |
456 |
16,296 |
741,344,600 |
410 |
| 2024101818 Oct 2024 |
456 |
458 |
454 |
456 |
21,526 |
980,488,800 |
387 |
| 2024102121 Oct 2024 |
456 |
460 |
452 |
456 |
12,797 |
583,655,000 |
418 |
| 2024102222 Oct 2024 |
456 |
460 |
454 |
454 |
7,360 |
335,377,400 |
375 |
| 2024102323 Oct 2024 |
458 |
468 |
450 |
452 |
18,432 |
838,334,400 |
564 |
| 2024102424 Oct 2024 |
452 |
458 |
444 |
450 |
20,383 |
915,546,800 |
668 |
| 2024102525 Oct 2024 |
450 |
452 |
432 |
436 |
34,977 |
1,534,425,600 |
1,163 |
| 2024102828 Oct 2024 |
436 |
444 |
432 |
436 |
16,069 |
700,798,400 |
626 |
| 2024102929 Oct 2024 |
434 |
438 |
424 |
428 |
23,274 |
998,840,000 |
865 |
| 2024103030 Oct 2024 |
428 |
428 |
418 |
420 |
12,687 |
534,666,800 |
638 |
| 2024103131 Oct 2024 |
422 |
448 |
420 |
432 |
35,082 |
1,523,149,000 |
1,498 |
| 2024110101 Nov 2024 |
432 |
436 |
420 |
424 |
16,522 |
704,553,000 |
534 |
| 2024110404 Nov 2024 |
424 |
428 |
412 |
414 |
16,775 |
700,685,800 |
777 |
| 2024110505 Nov 2024 |
414 |
420 |
414 |
418 |
10,118 |
420,714,600 |
491 |
| 2024110606 Nov 2024 |
418 |
422 |
404 |
412 |
17,824 |
735,758,000 |
844 |
| 2024110707 Nov 2024 |
400 |
416 |
400 |
412 |
22,100 |
898,852,600 |
624 |
| 2024110808 Nov 2024 |
410 |
414 |
404 |
412 |
15,586 |
636,646,200 |
496 |
| 2024111111 Nov 2024 |
410 |
430 |
402 |
406 |
25,633 |
1,056,788,400 |
1,030 |
| 2024111212 Nov 2024 |
406 |
410 |
400 |
402 |
11,241 |
453,652,200 |
612 |
| 2024111313 Nov 2024 |
374 |
408 |
374 |
402 |
19,172 |
769,904,800 |
598 |
| 2024111414 Nov 2024 |
402 |
420 |
396 |
402 |
33,284 |
1,354,592,600 |
1,052 |
| 2024111515 Nov 2024 |
402 |
404 |
386 |
402 |
24,054 |
947,726,200 |
847 |
| 2024111818 Nov 2024 |
404 |
404 |
386 |
388 |
18,120 |
706,681,600 |
591 |
| 2024111919 Nov 2024 |
398 |
420 |
380 |
410 |
115,955 |
4,729,813,000 |
1,894 |
| 2024112020 Nov 2024 |
412 |
420 |
406 |
420 |
57,230 |
2,375,020,200 |
1,022 |
| 2024112121 Nov 2024 |
420 |
424 |
404 |
404 |
36,185 |
1,496,088,600 |
970 |
| 2024112222 Nov 2024 |
404 |
414 |
398 |
406 |
20,111 |
812,593,400 |
615 |
| 2024112525 Nov 2024 |
406 |
414 |
398 |
400 |
11,805 |
476,113,800 |
500 |
| 2024112626 Nov 2024 |
400 |
402 |
392 |
400 |
48,859 |
1,951,548,000 |
786 |
| 2024112828 Nov 2024 |
402 |
404 |
396 |
402 |
18,672 |
745,977,600 |
440 |
| 2024112929 Nov 2024 |
402 |
404 |
390 |
400 |
23,415 |
925,650,200 |
648 |
| 2024120202 Dec 2024 |
400 |
444 |
398 |
444 |
1,081,484 |
46,239,931,000 |
10,279 |
| 2024120303 Dec 2024 |
444 |
452 |
414 |
446 |
496,515 |
22,048,288,800 |
6,440 |
| 2024120404 Dec 2024 |
446 |
446 |
424 |
430 |
83,592 |
3,611,427,200 |
2,142 |
| 2024120505 Dec 2024 |
432 |
434 |
414 |
414 |
45,694 |
1,910,655,000 |
1,336 |
| 2024120606 Dec 2024 |
414 |
424 |
404 |
410 |
51,690 |
2,124,071,000 |
1,397 |
| 2024120909 Dec 2024 |
410 |
418 |
404 |
410 |
29,300 |
1,201,178,600 |
1,060 |
| 2024121010 Dec 2024 |
416 |
416 |
402 |
408 |
28,760 |
1,171,648,000 |
955 |
| 2024121111 Dec 2024 |
408 |
412 |
400 |
400 |
45,467 |
1,829,272,400 |
1,101 |
| 2024121212 Dec 2024 |
400 |
404 |
394 |
400 |
63,849 |
2,536,278,000 |
1,353 |
| 2024121313 Dec 2024 |
400 |
400 |
392 |
392 |
10,894 |
429,751,200 |
610 |
| 2024121616 Dec 2024 |
394 |
396 |
384 |
392 |
16,306 |
636,774,800 |
582 |
| 2024121717 Dec 2024 |
392 |
394 |
382 |
384 |
13,745 |
532,056,400 |
629 |
| 2024121818 Dec 2024 |
380 |
388 |
380 |
386 |
14,215 |
543,199,400 |
424 |
| 2024121919 Dec 2024 |
386 |
386 |
350 |
352 |
25,279 |
906,375,800 |
1,036 |
| 2024122020 Dec 2024 |
352 |
370 |
338 |
358 |
22,047 |
764,290,000 |
886 |
| 2024122323 Dec 2024 |
358 |
370 |
352 |
360 |
15,315 |
546,220,800 |
604 |
| 2024122424 Dec 2024 |
360 |
376 |
350 |
372 |
33,027 |
1,203,321,200 |
1,140 |
| 2024122727 Dec 2024 |
372 |
380 |
366 |
374 |
11,613 |
431,710,000 |
441 |
| 2024123030 Dec 2024 |
374 |
390 |
364 |
382 |
33,379 |
1,249,740,000 |
561 |
| 2025010202 Jan 2025 |
382 |
390 |
376 |
382 |
17,185 |
657,678,400 |
471 |
| 2025010303 Jan 2025 |
382 |
398 |
376 |
386 |
26,512 |
1,039,091,600 |
751 |
| 2025010606 Jan 2025 |
386 |
398 |
380 |
380 |
9,508 |
366,487,800 |
364 |
| 2025010707 Jan 2025 |
378 |
390 |
370 |
378 |
22,603 |
851,154,200 |
568 |
| 2025010808 Jan 2025 |
378 |
380 |
364 |
368 |
10,770 |
396,579,400 |
489 |
| 2025010909 Jan 2025 |
368 |
370 |
354 |
356 |
15,987 |
576,124,600 |
564 |
| 2025011010 Jan 2025 |
356 |
358 |
346 |
358 |
13,314 |
469,389,200 |
583 |
| 2025011313 Jan 2025 |
358 |
360 |
350 |
360 |
18,315 |
652,938,600 |
534 |
| 2025011414 Jan 2025 |
362 |
372 |
360 |
364 |
8,568 |
311,295,200 |
323 |
| 2025011515 Jan 2025 |
364 |
368 |
360 |
360 |
7,366 |
267,100,400 |
260 |
| 2025011616 Jan 2025 |
360 |
366 |
358 |
362 |
15,197 |
552,842,800 |
298 |
| 2025011717 Jan 2025 |
360 |
370 |
354 |
364 |
11,634 |
419,879,800 |
387 |
| 2025012020 Jan 2025 |
366 |
366 |
356 |
358 |
9,108 |
328,034,000 |
329 |
| 2025012121 Jan 2025 |
358 |
360 |
352 |
356 |
9,676 |
344,118,000 |
388 |
| 2025012222 Jan 2025 |
362 |
362 |
352 |
358 |
7,082 |
252,035,000 |
337 |
| 2025012323 Jan 2025 |
358 |
362 |
352 |
354 |
13,455 |
476,935,800 |
419 |
| 2025012424 Jan 2025 |
354 |
358 |
350 |
352 |
5,507 |
193,461,800 |
220 |
| 2025013030 Jan 2025 |
354 |
360 |
340 |
350 |
15,296 |
530,848,400 |
606 |
| 2025013131 Jan 2025 |
348 |
352 |
344 |
346 |
7,863 |
272,972,200 |
361 |
| 2025020303 Feb 2025 |
350 |
350 |
340 |
346 |
12,103 |
414,784,400 |
374 |
| 2025020404 Feb 2025 |
342 |
348 |
342 |
346 |
3,850 |
132,848,000 |
221 |
| 2025020505 Feb 2025 |
346 |
350 |
340 |
344 |
5,213 |
179,777,000 |
219 |
| 2025020606 Feb 2025 |
342 |
348 |
340 |
346 |
6,258 |
214,860,200 |
296 |
| 2025020707 Feb 2025 |
346 |
346 |
334 |
334 |
14,826 |
502,180,400 |
485 |
| 2025021010 Feb 2025 |
334 |
334 |
310 |
320 |
22,510 |
723,853,600 |
802 |
| 2025021111 Feb 2025 |
320 |
326 |
300 |
314 |
12,538 |
383,766,200 |
560 |
| 2025021212 Feb 2025 |
320 |
320 |
302 |
318 |
8,664 |
266,957,400 |
416 |
| 2025021313 Feb 2025 |
320 |
326 |
308 |
320 |
3,842 |
121,619,600 |
310 |
| 2025021414 Feb 2025 |
320 |
332 |
320 |
322 |
4,856 |
157,836,200 |
309 |
| 2025021717 Feb 2025 |
324 |
340 |
322 |
330 |
4,610 |
151,609,400 |
289 |
| 2025021818 Feb 2025 |
330 |
346 |
328 |
340 |
15,258 |
514,405,400 |
478 |
| 2025021919 Feb 2025 |
342 |
348 |
336 |
336 |
6,829 |
233,552,600 |
376 |
| 2025022020 Feb 2025 |
336 |
350 |
334 |
338 |
11,066 |
378,029,000 |
348 |
| 2025022121 Feb 2025 |
338 |
342 |
332 |
338 |
22,496 |
759,785,400 |
451 |
| 2025022424 Feb 2025 |
340 |
342 |
332 |
340 |
7,564 |
253,744,200 |
249 |
| 2025022525 Feb 2025 |
340 |
340 |
320 |
336 |
21,764 |
719,876,000 |
470 |
| 2025022626 Feb 2025 |
336 |
336 |
318 |
336 |
14,772 |
486,746,800 |
283 |
| 2025022727 Feb 2025 |
334 |
336 |
318 |
330 |
7,366 |
239,231,800 |
349 |
| 2025022828 Feb 2025 |
330 |
332 |
316 |
330 |
13,050 |
423,281,800 |
439 |
| 2025030303 Mar 2025 |
332 |
334 |
318 |
330 |
8,702 |
282,893,000 |
249 |
| 2025030404 Mar 2025 |
330 |
330 |
314 |
330 |
11,255 |
362,248,400 |
275 |
| 2025030505 Mar 2025 |
330 |
330 |
316 |
316 |
17,540 |
560,021,400 |
348 |
| 2025030606 Mar 2025 |
316 |
320 |
314 |
320 |
23,915 |
758,260,600 |
714 |
| 2025030707 Mar 2025 |
320 |
348 |
310 |
338 |
75,760 |
2,465,963,600 |
2,098 |
| 2025031010 Mar 2025 |
340 |
382 |
332 |
358 |
170,779 |
6,084,610,400 |
4,230 |
| 2025031111 Mar 2025 |
362 |
364 |
340 |
340 |
66,347 |
2,314,204,400 |
1,516 |
| 2025031212 Mar 2025 |
344 |
352 |
334 |
344 |
87,881 |
3,022,426,400 |
2,140 |
| 2025031313 Mar 2025 |
344 |
352 |
326 |
342 |
47,020 |
1,575,989,600 |
816 |
| 2025031414 Mar 2025 |
346 |
346 |
324 |
340 |
20,498 |
685,455,600 |
468 |
| 2025031717 Mar 2025 |
330 |
338 |
326 |
330 |
12,623 |
415,495,000 |
320 |
| 2025031818 Mar 2025 |
338 |
338 |
248 |
320 |
31,838 |
990,331,000 |
755 |
| 2025031919 Mar 2025 |
320 |
320 |
304 |
310 |
31,114 |
970,655,400 |
917 |
| 2025032020 Mar 2025 |
310 |
312 |
300 |
312 |
14,231 |
435,534,800 |
550 |
| 2025032121 Mar 2025 |
312 |
318 |
302 |
312 |
19,511 |
601,758,400 |
399 |
| 2025032424 Mar 2025 |
312 |
312 |
296 |
306 |
22,357 |
673,295,200 |
464 |
| 2025032525 Mar 2025 |
304 |
308 |
290 |
308 |
23,741 |
704,478,200 |
431 |
| 2025032626 Mar 2025 |
302 |
312 |
296 |
306 |
17,799 |
543,003,400 |
575 |
| 2025032727 Mar 2025 |
308 |
316 |
302 |
316 |
10,864 |
335,031,200 |
240 |
| 2025040808 Apr 2025 |
316 |
316 |
288 |
312 |
20,560 |
624,297,000 |
666 |
| 2025040909 Apr 2025 |
304 |
304 |
286 |
292 |
15,108 |
449,939,800 |
615 |
| 2025041010 Apr 2025 |
296 |
308 |
296 |
300 |
11,584 |
347,426,600 |
321 |
| 2025041111 Apr 2025 |
300 |
306 |
298 |
304 |
9,888 |
297,701,400 |
255 |
| 2025041414 Apr 2025 |
304 |
310 |
296 |
304 |
8,537 |
258,073,600 |
365 |
| 2025041515 Apr 2025 |
304 |
304 |
298 |
302 |
8,654 |
260,483,800 |
274 |
| 2025041616 Apr 2025 |
302 |
302 |
292 |
302 |
15,001 |
446,033,800 |
487 |
| 2025041717 Apr 2025 |
302 |
302 |
294 |
302 |
6,003 |
178,949,600 |
282 |
| 2025042121 Apr 2025 |
302 |
302 |
296 |
302 |
5,431 |
162,537,600 |
241 |
| 2025042222 Apr 2025 |
300 |
304 |
296 |
302 |
14,497 |
435,732,000 |
366 |
| 2025042323 Apr 2025 |
302 |
338 |
302 |
310 |
91,474 |
2,938,336,000 |
1,742 |
| 2025042424 Apr 2025 |
316 |
316 |
300 |
304 |
61,634 |
1,913,267,200 |
1,396 |
| 2025042525 Apr 2025 |
304 |
310 |
302 |
308 |
19,945 |
609,490,000 |
504 |
| 2025042828 Apr 2025 |
306 |
316 |
304 |
312 |
26,446 |
820,357,200 |
594 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025041010 Apr 2025 |
2025050505 May 2025 |
Active |
| Right Distribution |
(7 SGER :
18 SGER )
|
|
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Cash Dividend |
(1 SGER :
28 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Stock Dividend |
(16 SGER :
1 SGER )
|
20231108- |
2023111010 Nov 2023 |
2023120101 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023100606 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Cash Dividend |
(1 SGER :
28 IDR)
|
2023090404 Sep 2023 |
2023090606 Sep 2023 |
2023092222 Sep 2023 |
Active |
| Cash Dividend |
(1 SGER :
37.0773 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Cash Dividend |
(1 SGER :
17 IDR)
|
2022062929 Jun 2022 |
2022070101 Jul 2022 |
2022072020 Jul 2022 |
Active |
| Right Distribution |
(10 SGER :
9 SGER )
|
2022062929 Jun 2022 |
2022070101 Jul 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 SGER :
9 IDR)
|
2021121010 Dec 2021 |
2021121414 Dec 2021 |
2021122424 Dec 2021 |
Active |
| Stock Dividend |
(6 SGER :
1 SGER )
|
20210825- |
2021082727 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Cash Dividend |
(1 SGER :
4 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070808 Jul 2021 |
2021080202 Aug 2021 |
Active |
