Efek Terdaftar
Sidomulyo Selaras Tbk, PT
- Security name
- Sidomulyo Selaras Tbk
- Issuer
- Sidomulyo Selaras Tbk, PT
- ISIN Code
- ID1000120108
- Short Code
- SDMU
- Type
-
Saham Biasa
- Listing Date
- July 12, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,135,225,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,135,225,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
20 |
19 |
20 |
1,994 |
3,890,600 |
30 |
| 2024061919 Jun 2024 |
0 |
18 |
17 |
17 |
1,887 |
3,333,000 |
22 |
| 2024070808 Jul 2024 |
0 |
22 |
21 |
22 |
2,652 |
5,759,800 |
50 |
| 2024070909 Jul 2024 |
0 |
23 |
22 |
23 |
3,584 |
8,175,600 |
40 |
| 2024071010 Jul 2024 |
0 |
23 |
23 |
23 |
2,888 |
6,642,400 |
79 |
| 2024071111 Jul 2024 |
0 |
23 |
23 |
23 |
1,788 |
4,112,400 |
29 |
| 2024071212 Jul 2024 |
0 |
25 |
23 |
25 |
3,301 |
7,602,500 |
23 |
| 2024071515 Jul 2024 |
0 |
24 |
24 |
24 |
2,388 |
5,731,200 |
43 |
| 2024071717 Jul 2024 |
0 |
24 |
24 |
24 |
3,168 |
7,603,200 |
28 |
| 2024072222 Jul 2024 |
0 |
25 |
24 |
25 |
349 |
857,700 |
13 |
| 2024072323 Jul 2024 |
0 |
25 |
25 |
25 |
206 |
515,000 |
18 |
| 2024072525 Jul 2024 |
0 |
26 |
26 |
26 |
483 |
1,255,800 |
19 |
| 2024072626 Jul 2024 |
0 |
26 |
26 |
26 |
287 |
746,200 |
17 |
| 2024073030 Jul 2024 |
0 |
25 |
25 |
25 |
759 |
1,897,500 |
22 |
| 2024080101 Aug 2024 |
0 |
24 |
24 |
24 |
9,984 |
23,961,600 |
27 |
| 2024080202 Aug 2024 |
0 |
25 |
25 |
25 |
1,792 |
4,480,000 |
21 |
| 2024080707 Aug 2024 |
0 |
24 |
24 |
24 |
903 |
2,167,200 |
7 |
| 2024081212 Aug 2024 |
25 |
25 |
25 |
25 |
454 |
1,135,000 |
9 |
| 2024081313 Aug 2024 |
25 |
25 |
25 |
25 |
80 |
200,000 |
11 |
| 2024081414 Aug 2024 |
24 |
25 |
24 |
25 |
1,112 |
2,678,900 |
21 |
| 2024081515 Aug 2024 |
24 |
24 |
24 |
24 |
1,751 |
4,202,400 |
12 |
| 2024081616 Aug 2024 |
24 |
25 |
24 |
25 |
32 |
76,900 |
3 |
| 2024081919 Aug 2024 |
25 |
25 |
25 |
25 |
1,712 |
4,280,000 |
21 |
| 2024082020 Aug 2024 |
26 |
26 |
25 |
25 |
954 |
2,395,100 |
30 |
| 2024082121 Aug 2024 |
24 |
25 |
24 |
24 |
718 |
1,723,700 |
17 |
| 2024082222 Aug 2024 |
24 |
25 |
24 |
25 |
1,814 |
4,363,500 |
17 |
| 2024082626 Aug 2024 |
25 |
25 |
25 |
25 |
5,559 |
13,897,500 |
23 |
| 2024082727 Aug 2024 |
25 |
25 |
25 |
25 |
3,974 |
9,935,000 |
27 |
| 2024082828 Aug 2024 |
25 |
25 |
25 |
25 |
1,808 |
4,520,000 |
16 |
| 2024082929 Aug 2024 |
25 |
25 |
25 |
25 |
10,132 |
25,330,000 |
35 |
| 2024092626 Sep 2024 |
27 |
27 |
26 |
26 |
1,842 |
4,861,300 |
20 |
| 2024092727 Sep 2024 |
26 |
26 |
25 |
25 |
742 |
1,868,700 |
9 |
| 2024093030 Sep 2024 |
25 |
25 |
25 |
25 |
2,095 |
5,237,500 |
20 |
| 2024100101 Oct 2024 |
26 |
26 |
26 |
26 |
432 |
1,123,200 |
27 |
| 2024100202 Oct 2024 |
24 |
24 |
24 |
24 |
3,250 |
7,800,000 |
35 |
| 2024100303 Oct 2024 |
25 |
25 |
24 |
24 |
606 |
1,459,600 |
12 |
| 2024100404 Oct 2024 |
24 |
24 |
24 |
24 |
3,127 |
7,504,800 |
15 |
| 2024100707 Oct 2024 |
24 |
24 |
23 |
23 |
168 |
392,500 |
14 |
| 2024100808 Oct 2024 |
23 |
24 |
23 |
24 |
296 |
690,800 |
16 |
| 2024100909 Oct 2024 |
24 |
25 |
24 |
25 |
2,122 |
5,266,300 |
24 |
| 2024101010 Oct 2024 |
25 |
25 |
25 |
25 |
77 |
192,500 |
8 |
| 2024101111 Oct 2024 |
24 |
25 |
24 |
25 |
1,003 |
2,507,300 |
5 |
| 2024101414 Oct 2024 |
25 |
25 |
24 |
24 |
1,931 |
4,639,300 |
22 |
| 2024101515 Oct 2024 |
24 |
24 |
24 |
24 |
80 |
192,000 |
11 |
| 2024101616 Oct 2024 |
24 |
24 |
24 |
24 |
7,598 |
18,235,200 |
11 |
| 2024101717 Oct 2024 |
24 |
25 |
24 |
24 |
194 |
466,000 |
12 |
| 2024101818 Oct 2024 |
25 |
25 |
25 |
25 |
2,043 |
5,107,500 |
16 |
| 2024102121 Oct 2024 |
25 |
25 |
24 |
24 |
10,770 |
26,602,800 |
20 |
| 2024102222 Oct 2024 |
24 |
26 |
24 |
26 |
1,255 |
3,145,100 |
10 |
| 2024102323 Oct 2024 |
26 |
26 |
25 |
25 |
1,659 |
4,216,800 |
30 |
| 2024102424 Oct 2024 |
25 |
25 |
25 |
25 |
50 |
125,000 |
4 |
| 2024102525 Oct 2024 |
25 |
25 |
24 |
24 |
96 |
235,700 |
6 |
| 2024102828 Oct 2024 |
25 |
25 |
25 |
25 |
207 |
517,500 |
5 |
| 2024102929 Oct 2024 |
25 |
25 |
24 |
24 |
6,062 |
14,550,400 |
25 |
| 2024103030 Oct 2024 |
24 |
24 |
24 |
24 |
4,040 |
9,696,000 |
20 |
| 2024103131 Oct 2024 |
24 |
24 |
24 |
24 |
56 |
134,400 |
3 |
| 2024110101 Nov 2024 |
24 |
24 |
24 |
24 |
68 |
163,200 |
4 |
| 2024110404 Nov 2024 |
24 |
24 |
24 |
24 |
4,248 |
10,195,200 |
19 |
| 2024110505 Nov 2024 |
24 |
25 |
24 |
24 |
3,402 |
8,168,900 |
15 |
| 2024110606 Nov 2024 |
24 |
25 |
24 |
25 |
2,718 |
6,779,900 |
16 |
| 2024110707 Nov 2024 |
25 |
25 |
25 |
25 |
932 |
2,330,000 |
9 |
| 2024110808 Nov 2024 |
25 |
26 |
25 |
26 |
2,258 |
5,856,700 |
14 |
| 2024111111 Nov 2024 |
26 |
26 |
24 |
24 |
1,289 |
3,124,100 |
13 |
| 2024111212 Nov 2024 |
24 |
24 |
24 |
24 |
5,373 |
12,895,200 |
18 |
| 2024111313 Nov 2024 |
24 |
24 |
24 |
24 |
2,620 |
6,288,000 |
14 |
| 2024111414 Nov 2024 |
24 |
24 |
24 |
24 |
1,342 |
3,220,800 |
14 |
| 2024111515 Nov 2024 |
25 |
25 |
25 |
25 |
42 |
105,000 |
7 |
| 2024111818 Nov 2024 |
25 |
25 |
25 |
25 |
3 |
7,500 |
2 |
| 2024111919 Nov 2024 |
25 |
25 |
24 |
24 |
140 |
340,000 |
3 |
| 2024112020 Nov 2024 |
24 |
24 |
24 |
24 |
8,639 |
20,733,600 |
23 |
| 2024112121 Nov 2024 |
24 |
24 |
24 |
24 |
1,024 |
2,457,600 |
5 |
| 2024112222 Nov 2024 |
24 |
24 |
23 |
23 |
661 |
1,533,200 |
27 |
| 2024112525 Nov 2024 |
23 |
25 |
23 |
25 |
23 |
55,300 |
7 |
| 2024112626 Nov 2024 |
25 |
25 |
25 |
25 |
1,788 |
4,470,000 |
12 |
| 2024112828 Nov 2024 |
25 |
25 |
25 |
25 |
1,006 |
2,515,000 |
11 |
| 2024112929 Nov 2024 |
25 |
25 |
25 |
25 |
2,333 |
5,832,500 |
9 |
| 2024120202 Dec 2024 |
25 |
25 |
25 |
25 |
142 |
355,000 |
5 |
| 2024120303 Dec 2024 |
25 |
26 |
25 |
26 |
721 |
1,872,500 |
4 |
| 2024120404 Dec 2024 |
26 |
26 |
26 |
26 |
161 |
418,600 |
6 |
| 2024120505 Dec 2024 |
25 |
25 |
25 |
25 |
8,220 |
20,550,000 |
11 |
| 2024120606 Dec 2024 |
26 |
26 |
25 |
25 |
1,163 |
2,909,300 |
12 |
| 2024120909 Dec 2024 |
25 |
26 |
25 |
26 |
6,703 |
16,761,500 |
16 |
| 2024121010 Dec 2024 |
26 |
26 |
26 |
26 |
131 |
340,600 |
10 |
| 2024121111 Dec 2024 |
26 |
26 |
26 |
26 |
3,502 |
9,105,200 |
16 |
| 2024121212 Dec 2024 |
26 |
26 |
26 |
26 |
212 |
551,200 |
12 |
| 2024121313 Dec 2024 |
26 |
26 |
25 |
25 |
6,206 |
15,515,600 |
10 |
| 2024121616 Dec 2024 |
25 |
25 |
25 |
25 |
1,181 |
2,952,500 |
9 |
| 2024121717 Dec 2024 |
26 |
26 |
25 |
25 |
1,605 |
4,013,500 |
14 |
| 2024121818 Dec 2024 |
25 |
26 |
25 |
26 |
1,506 |
3,771,000 |
6 |
| 2024121919 Dec 2024 |
25 |
25 |
25 |
25 |
1,369 |
3,422,500 |
6 |
| 2024122020 Dec 2024 |
25 |
25 |
25 |
25 |
198 |
495,000 |
4 |
| 2024122323 Dec 2024 |
25 |
25 |
25 |
25 |
811 |
2,027,500 |
8 |
| 2024122424 Dec 2024 |
25 |
25 |
25 |
25 |
3 |
7,500 |
2 |
| 2024122727 Dec 2024 |
26 |
26 |
26 |
26 |
294 |
764,400 |
11 |
| 2024123030 Dec 2024 |
25 |
26 |
25 |
26 |
4,304 |
11,137,800 |
18 |
| 2025010202 Jan 2025 |
27 |
28 |
27 |
28 |
4,285 |
11,780,000 |
24 |
| 2025010303 Jan 2025 |
28 |
30 |
28 |
30 |
2,793 |
7,828,400 |
20 |
| 2025010606 Jan 2025 |
30 |
30 |
28 |
28 |
3,582 |
10,545,800 |
29 |
| 2025010707 Jan 2025 |
28 |
28 |
27 |
27 |
4,745 |
12,940,400 |
20 |
| 2025010808 Jan 2025 |
27 |
27 |
27 |
27 |
2,549 |
6,882,300 |
13 |
| 2025010909 Jan 2025 |
27 |
27 |
27 |
27 |
126 |
340,200 |
11 |
| 2025011010 Jan 2025 |
26 |
26 |
26 |
26 |
2,355 |
6,123,000 |
13 |
| 2025011313 Jan 2025 |
26 |
27 |
26 |
27 |
4,772 |
12,881,900 |
15 |
| 2025011414 Jan 2025 |
28 |
28 |
27 |
27 |
2,057 |
5,751,000 |
16 |
| 2025011515 Jan 2025 |
28 |
28 |
28 |
28 |
355 |
994,000 |
16 |
| 2025011616 Jan 2025 |
28 |
28 |
28 |
28 |
29 |
81,200 |
3 |
| 2025011717 Jan 2025 |
28 |
28 |
26 |
27 |
2,689 |
7,034,000 |
15 |
| 2025012020 Jan 2025 |
26 |
26 |
26 |
26 |
1,320 |
3,432,000 |
13 |
| 2025012121 Jan 2025 |
25 |
25 |
25 |
25 |
2,412 |
6,030,000 |
28 |
| 2025012222 Jan 2025 |
25 |
25 |
25 |
25 |
2,596 |
6,490,000 |
22 |
| 2025012323 Jan 2025 |
25 |
25 |
24 |
25 |
3,002 |
7,503,100 |
16 |
| 2025012424 Jan 2025 |
25 |
25 |
25 |
25 |
4,024 |
10,060,000 |
10 |
| 2025013030 Jan 2025 |
25 |
25 |
25 |
25 |
2,601 |
6,502,500 |
18 |
| 2025013131 Jan 2025 |
25 |
25 |
24 |
24 |
526 |
1,264,400 |
7 |
| 2025020303 Feb 2025 |
24 |
24 |
24 |
24 |
1,632 |
3,916,800 |
9 |
| 2025020404 Feb 2025 |
24 |
24 |
24 |
24 |
605 |
1,452,000 |
1 |
| 2025020505 Feb 2025 |
24 |
24 |
24 |
24 |
1,594 |
3,825,600 |
23 |
| 2025020606 Feb 2025 |
24 |
25 |
24 |
24 |
270 |
648,200 |
9 |
| 2025020707 Feb 2025 |
24 |
24 |
24 |
24 |
4,340 |
10,416,000 |
13 |
| 2025021010 Feb 2025 |
24 |
25 |
24 |
25 |
42 |
101,300 |
13 |
| 2025021111 Feb 2025 |
25 |
25 |
25 |
25 |
131 |
327,500 |
8 |
| 2025021212 Feb 2025 |
25 |
25 |
25 |
25 |
4 |
10,000 |
4 |
| 2025021313 Feb 2025 |
25 |
25 |
24 |
25 |
462 |
1,150,000 |
8 |
| 2025021414 Feb 2025 |
25 |
25 |
25 |
25 |
2,463 |
6,157,500 |
11 |
| 2025021717 Feb 2025 |
25 |
25 |
25 |
25 |
3,555 |
8,887,500 |
16 |
| 2025021818 Feb 2025 |
26 |
26 |
26 |
26 |
16 |
41,600 |
4 |
| 2025021919 Feb 2025 |
24 |
24 |
24 |
24 |
1,178 |
2,827,200 |
9 |
| 2025022020 Feb 2025 |
25 |
25 |
25 |
25 |
7 |
17,500 |
5 |
| 2025022121 Feb 2025 |
25 |
25 |
24 |
25 |
967 |
2,342,800 |
6 |
| 2025022424 Feb 2025 |
26 |
26 |
26 |
26 |
1,155 |
3,003,000 |
23 |
| 2025022525 Feb 2025 |
26 |
26 |
25 |
25 |
137 |
356,100 |
12 |
| 2025022626 Feb 2025 |
25 |
25 |
24 |
24 |
848 |
2,036,400 |
10 |
| 2025022727 Feb 2025 |
24 |
24 |
24 |
24 |
1,753 |
4,207,200 |
6 |
| 2025022828 Feb 2025 |
25 |
25 |
25 |
25 |
367 |
917,500 |
18 |
| 2025030303 Mar 2025 |
26 |
26 |
26 |
26 |
28 |
72,800 |
6 |
| 2025030404 Mar 2025 |
26 |
26 |
26 |
26 |
35 |
91,000 |
3 |
| 2025030505 Mar 2025 |
26 |
26 |
26 |
26 |
1,408 |
3,660,800 |
11 |
| 2025030606 Mar 2025 |
25 |
26 |
25 |
26 |
121 |
308,600 |
6 |
| 2025030707 Mar 2025 |
26 |
26 |
26 |
26 |
23 |
59,800 |
6 |
| 2025031010 Mar 2025 |
26 |
26 |
25 |
25 |
865 |
2,164,500 |
12 |
| 2025031111 Mar 2025 |
26 |
26 |
25 |
26 |
5,022 |
12,605,400 |
14 |
| 2025031212 Mar 2025 |
25 |
25 |
25 |
25 |
4,270 |
10,675,000 |
7 |
| 2025031313 Mar 2025 |
25 |
25 |
25 |
25 |
104 |
260,000 |
4 |
| 2025031414 Mar 2025 |
25 |
25 |
25 |
25 |
1,445 |
3,612,500 |
13 |
| 2025031717 Mar 2025 |
25 |
26 |
25 |
25 |
453 |
1,142,700 |
16 |
| 2025031818 Mar 2025 |
25 |
25 |
25 |
25 |
1,282 |
3,205,000 |
5 |
| 2025031919 Mar 2025 |
25 |
25 |
25 |
25 |
1,501 |
3,752,500 |
4 |
| 2025032020 Mar 2025 |
26 |
26 |
26 |
26 |
139 |
361,400 |
8 |
| 2025032121 Mar 2025 |
26 |
26 |
26 |
26 |
30 |
78,000 |
6 |
| 2025032424 Mar 2025 |
25 |
25 |
25 |
25 |
768 |
1,920,000 |
8 |
| 2025032525 Mar 2025 |
25 |
25 |
25 |
25 |
135 |
337,500 |
3 |
| 2025032626 Mar 2025 |
25 |
25 |
25 |
25 |
769 |
1,922,500 |
2 |
| 2025032727 Mar 2025 |
25 |
25 |
25 |
25 |
64 |
160,000 |
3 |
| 2025040808 Apr 2025 |
25 |
25 |
24 |
25 |
1,368 |
3,319,900 |
6 |
| 2025040909 Apr 2025 |
25 |
25 |
25 |
25 |
1,202 |
3,005,000 |
2 |
| 2025041010 Apr 2025 |
25 |
25 |
25 |
25 |
1,379 |
3,447,500 |
11 |
| 2025041111 Apr 2025 |
25 |
25 |
25 |
25 |
51 |
127,500 |
2 |
| 2025041414 Apr 2025 |
25 |
25 |
25 |
25 |
2,039 |
5,097,500 |
3 |
| 2025041515 Apr 2025 |
26 |
26 |
26 |
26 |
22 |
57,200 |
3 |
| 2025041616 Apr 2025 |
26 |
26 |
26 |
26 |
3 |
7,800 |
3 |
| 2025041717 Apr 2025 |
26 |
26 |
25 |
25 |
1,134 |
2,839,100 |
10 |
| 2025042121 Apr 2025 |
26 |
26 |
26 |
26 |
27 |
70,200 |
8 |
| 2025042222 Apr 2025 |
25 |
25 |
25 |
25 |
352 |
880,000 |
7 |
| 2025042323 Apr 2025 |
25 |
25 |
25 |
25 |
409 |
1,022,500 |
6 |
| 2025042424 Apr 2025 |
25 |
25 |
25 |
25 |
2,518 |
6,295,000 |
15 |
| 2025042525 Apr 2025 |
25 |
25 |
25 |
25 |
3,294 |
8,235,000 |
12 |
| 2025042828 Apr 2025 |
25 |
26 |
25 |
26 |
118 |
305,600 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051919 May 2022 |
2022061313 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021090808 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052121 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019020101 Feb 2019 |
2019022626 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010505 Jan 2018 |
2018013030 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014102424 Oct 2014 |
2014111111 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014091515 Sep 2014 |
2014100101 Oct 2014 |
Active |
| Cash Dividend |
(1 SDMU :
2.77 IDR)
|
2014052020 May 2014 |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
| Stock Dividend |
(4 SDMU :
1 SDMU )
|
20130705- |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Cash Dividend |
(1 SDMU :
3 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Cash Dividend |
(1 SDMU :
2.65 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052525 May 2012 |
Active |
