Efek Terdaftar

SURYA BIRU MURNI ACETYLENE TBK, PT

Security name
SURYA BIRU MURNI ACETYLENE Tbk
Issuer
SURYA BIRU MURNI ACETYLENE TBK, PT
ISIN Code
ID1000163207
Short Code
SBMA
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
278,400,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
929,926,282 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 139 136 138 5,565 76,660,300 123
06 May 2024 0 143 136 143 6,812 94,914,200 467
13 May 2024 0 141 137 140 9,422 130,857,500 165
14 May 2024 0 141 138 141 4,291 59,893,100 129
15 May 2024 0 141 139 141 4,880 68,350,500 103
16 May 2024 0 142 139 142 2,431 34,288,900 78
17 May 2024 0 148 141 148 15,001 218,637,700 268
20 May 2024 0 186 152 175 1,514,566 25,984,258,900 65,607
21 May 2024 0 183 159 166 352,054 5,907,538,700 19,930
22 May 2024 0 173 165 171 297,598 5,058,318,400 25,018
27 May 2024 0 174 170 171 113,350 1,942,479,600 6,808
28 May 2024 0 173 171 172 333,847 5,760,487,800 2,968
19 Jun 2024 0 155 152 153 18,432 282,986,100 811
20 Jun 2024 0 153 151 152 18,244 276,865,500 844
21 Jun 2024 0 152 150 152 67,007 1,016,805,400 1,009
24 Jun 2024 0 157 147 156 278,631 4,247,813,600 5,203
28 Jun 2024 0 162 155 160 124,121 1,969,527,800 4,136
03 Jul 2024 0 166 160 165 183,888 2,988,430,400 8,122
05 Jul 2024 0 166 163 164 118,352 1,947,963,100 4,559
09 Jul 2024 0 162 150 157 336,794 5,351,722,300 4,168
10 Jul 2024 0 158 147 155 179,589 2,739,977,700 4,626
15 Jul 2024 0 156 147 148 153,404 2,304,217,000 4,613
16 Jul 2024 0 151 147 149 72,591 1,081,307,300 5,067
17 Jul 2024 0 150 147 150 209,255 3,103,072,700 3,483
23 Jul 2024 0 150 147 149 43,348 643,777,200 3,102
24 Jul 2024 0 149 147 147 107,000 1,582,190,700 2,650
25 Jul 2024 0 149 147 149 101,127 1,495,054,700 1,591
26 Jul 2024 0 150 147 150 102,352 1,520,485,300 1,917
29 Jul 2024 0 150 145 147 302,108 4,476,825,900 3,743
30 Jul 2024 0 150 137 139 470,553 6,793,664,300 7,763
31 Jul 2024 0 141 130 131 250,031 3,366,853,100 4,626
01 Aug 2024 0 133 122 131 47,086 606,668,400 537
02 Aug 2024 0 135 130 131 25,842 340,667,000 244
06 Aug 2024 0 131 129 129 5,874 76,091,000 131
07 Aug 2024 0 131 129 130 15,443 201,447,700 136
12 Aug 2024 133 133 131 133 13,097 173,222,900 136
13 Aug 2024 133 134 132 133 10,842 143,792,500 134
14 Aug 2024 133 134 132 134 8,638 114,928,500 133
15 Aug 2024 134 134 131 132 6,344 83,829,000 173
16 Aug 2024 133 133 131 132 5,224 68,860,100 95
19 Aug 2024 133 141 131 135 77,527 1,056,245,700 4,485
20 Aug 2024 136 137 132 134 46,015 616,320,500 401
21 Aug 2024 134 135 132 132 20,123 267,168,700 271
22 Aug 2024 133 133 131 131 12,507 164,652,900 206
26 Aug 2024 132 134 132 133 7,215 95,764,400 132
27 Aug 2024 133 133 130 130 9,657 127,067,000 182
28 Aug 2024 131 133 130 133 5,767 76,245,200 109
29 Aug 2024 133 134 131 131 9,564 126,613,300 158
26 Sep 2024 127 128 125 127 11,712 147,302,000 148
27 Sep 2024 127 127 126 127 1,980 24,963,600 78
30 Sep 2024 127 127 125 127 5,059 63,752,700 131
01 Oct 2024 127 127 125 126 3,056 38,507,300 84
02 Oct 2024 126 127 125 127 6,127 77,028,500 121
03 Oct 2024 127 127 125 127 3,470 43,649,900 92
04 Oct 2024 127 127 125 126 5,148 65,010,300 97
07 Oct 2024 125 126 124 126 8,912 111,423,300 133
08 Oct 2024 126 126 124 126 5,136 64,202,700 100
09 Oct 2024 125 127 124 125 10,025 125,409,600 141
10 Oct 2024 125 126 124 126 3,722 46,465,100 89
11 Oct 2024 125 126 120 126 11,284 139,791,700 127
14 Oct 2024 126 126 124 125 5,398 67,570,400 118
15 Oct 2024 126 126 124 125 4,794 60,101,800 69
16 Oct 2024 125 127 125 125 6,181 77,823,400 87
17 Oct 2024 126 126 125 126 5,802 72,697,600 76
18 Oct 2024 126 127 125 126 5,526 69,540,400 79
21 Oct 2024 127 130 126 129 22,867 293,402,400 221
22 Oct 2024 129 131 128 131 7,917 102,505,500 160
23 Oct 2024 131 131 130 131 15,293 199,161,000 206
24 Oct 2024 131 131 129 129 8,441 109,337,200 137
25 Oct 2024 129 130 128 129 7,033 90,638,500 65
28 Oct 2024 129 130 128 129 7,850 101,097,700 118
29 Oct 2024 132 135 132 133 40,586 539,996,200 442
30 Oct 2024 134 134 130 130 16,468 215,739,200 212
31 Oct 2024 131 131 129 130 12,391 161,417,800 105
01 Nov 2024 130 130 127 128 17,952 230,478,500 156
04 Nov 2024 127 128 125 127 11,406 144,326,000 133
05 Nov 2024 127 129 126 128 10,538 134,013,200 101
06 Nov 2024 129 129 126 127 2,990 37,922,300 56
07 Nov 2024 127 129 125 126 3,567 44,950,100 65
08 Nov 2024 126 127 125 127 2,923 36,720,500 81
11 Nov 2024 127 129 122 126 15,663 196,153,200 175
12 Nov 2024 127 128 124 126 5,475 68,568,000 136
13 Nov 2024 126 127 123 124 6,991 86,750,000 126
14 Nov 2024 125 127 124 126 9,086 113,993,800 163
15 Nov 2024 126 128 124 125 8,101 102,460,300 103
18 Nov 2024 126 128 124 126 3,315 42,017,000 84
19 Nov 2024 126 131 126 130 9,476 122,382,200 177
20 Nov 2024 130 131 128 128 11,284 146,407,400 76
21 Nov 2024 129 130 128 129 4,310 55,550,700 100
22 Nov 2024 129 129 126 126 6,798 86,820,200 121
25 Nov 2024 129 129 125 129 5,360 67,913,100 140
26 Nov 2024 127 129 126 127 13,248 167,805,500 86
28 Nov 2024 127 128 126 127 5,445 68,809,800 74
29 Nov 2024 127 127 125 125 5,247 65,782,400 105
02 Dec 2024 125 127 124 125 7,888 98,288,100 135
03 Dec 2024 127 127 125 125 7,958 100,587,900 59
04 Dec 2024 126 127 125 125 4,548 57,109,900 56
05 Dec 2024 125 126 124 125 3,813 47,595,400 64
06 Dec 2024 125 125 123 125 7,174 88,901,400 111
09 Dec 2024 124 126 124 126 2,647 33,096,500 78
10 Dec 2024 126 126 124 126 6,626 82,658,100 73
11 Dec 2024 126 126 125 125 4,621 57,838,500 59
12 Dec 2024 125 127 125 125 2,613 32,794,300 73
13 Dec 2024 125 126 124 125 4,279 53,435,700 67
16 Dec 2024 125 126 123 124 10,058 124,816,900 85
17 Dec 2024 124 126 120 123 13,959 170,521,200 153
18 Dec 2024 123 123 121 122 2,839 34,649,800 71
19 Dec 2024 121 122 120 120 8,813 106,041,200 94
20 Dec 2024 120 124 120 123 2,585 31,505,400 49
23 Dec 2024 123 123 119 122 5,923 71,218,000 105
24 Dec 2024 122 123 120 121 5,171 62,915,700 73
27 Dec 2024 123 123 121 122 161 1,961,800 18
30 Dec 2024 122 123 121 122 583 7,129,500 24
02 Jan 2025 120 123 120 122 2,147 26,160,300 41
03 Jan 2025 121 123 120 123 5,379 64,806,400 84
06 Jan 2025 123 123 119 121 8,750 105,218,500 163
07 Jan 2025 120 122 120 122 863 10,439,900 26
08 Jan 2025 122 123 120 122 4,456 54,111,600 84
09 Jan 2025 122 122 119 122 4,242 51,036,700 75
10 Jan 2025 121 122 119 122 1,481 17,869,500 58
13 Jan 2025 122 122 120 121 3,026 36,701,900 50
14 Jan 2025 121 122 120 122 2,958 35,739,700 70
15 Jan 2025 122 122 120 120 2,086 25,233,500 52
16 Jan 2025 120 122 120 121 2,220 26,812,700 46
17 Jan 2025 122 122 121 121 560 6,776,200 27
20 Jan 2025 120 123 119 121 6,832 82,694,800 116
21 Jan 2025 121 122 120 121 6,640 80,069,400 63
22 Jan 2025 121 123 120 122 3,652 44,277,600 48
23 Jan 2025 121 122 120 121 2,868 34,492,400 57
24 Jan 2025 121 121 121 121 45 544,500 5
30 Jan 2025 120 121 119 120 2,414 28,970,600 61
31 Jan 2025 120 120 119 120 2,945 35,104,700 68
03 Feb 2025 120 120 118 119 3,156 37,574,900 81
04 Feb 2025 119 120 117 119 3,174 37,544,700 98
05 Feb 2025 119 119 117 118 5,466 64,469,500 82
06 Feb 2025 118 119 112 112 22,099 251,759,400 283
07 Feb 2025 112 113 109 109 7,804 86,492,500 151
10 Feb 2025 110 113 110 110 6,323 70,297,200 141
11 Feb 2025 110 111 104 106 9,210 99,396,100 167
12 Feb 2025 105 110 104 108 4,644 49,906,500 142
13 Feb 2025 109 133 109 121 125,309 1,539,966,100 2,581
14 Feb 2025 122 123 115 118 24,010 285,204,700 387
17 Feb 2025 118 119 115 118 7,480 87,662,200 136
18 Feb 2025 118 119 117 118 2,595 30,464,600 49
19 Feb 2025 118 119 116 117 3,075 36,069,500 85
20 Feb 2025 118 119 113 118 6,604 76,449,200 155
21 Feb 2025 118 118 113 114 13,438 154,790,800 166
24 Feb 2025 114 115 113 115 4,184 47,543,800 84
25 Feb 2025 115 115 111 112 3,043 34,023,000 87
26 Feb 2025 111 112 107 109 4,425 48,042,100 118
27 Feb 2025 109 113 106 109 7,604 82,924,400 96
28 Feb 2025 110 110 106 107 2,237 23,979,800 65
03 Mar 2025 107 108 105 107 6,861 73,223,200 103
04 Mar 2025 107 109 105 106 2,285 24,357,800 64
05 Mar 2025 106 108 105 106 12,723 136,034,400 50
06 Mar 2025 108 108 107 108 1,759 18,869,600 60
07 Mar 2025 108 114 107 113 8,308 92,471,500 151
10 Mar 2025 114 114 105 107 11,373 120,854,500 215
11 Mar 2025 108 113 105 111 10,142 110,218,900 177
12 Mar 2025 111 113 107 111 4,664 51,328,100 89
13 Mar 2025 111 114 109 112 2,589 28,732,300 59
14 Mar 2025 110 115 110 114 2,182 24,628,700 72
17 Mar 2025 117 122 114 122 16,128 192,886,800 263
18 Mar 2025 125 131 115 122 85,668 1,072,334,700 981
19 Mar 2025 123 126 116 119 20,815 253,360,700 294
20 Mar 2025 119 122 119 121 8,378 100,590,000 73
21 Mar 2025 122 122 114 116 7,646 89,312,500 158
24 Mar 2025 117 117 112 117 10,534 119,700,300 132
25 Mar 2025 117 117 114 115 1,429 16,412,800 53
26 Mar 2025 117 118 114 116 8,214 95,870,400 84
27 Mar 2025 115 118 113 118 11,382 130,268,600 99
08 Apr 2025 114 114 110 112 4,381 48,871,800 134
09 Apr 2025 111 113 110 112 2,135 23,825,100 76
10 Apr 2025 113 119 113 119 13,758 159,730,400 135
11 Apr 2025 119 125 119 123 23,920 291,934,000 263
14 Apr 2025 123 130 123 125 22,834 289,624,400 354
15 Apr 2025 125 128 125 126 19,423 245,190,700 95
16 Apr 2025 126 126 116 119 20,460 246,094,500 265
17 Apr 2025 119 121 118 120 6,083 72,290,100 119
21 Apr 2025 120 121 116 119 4,990 58,766,000 119
22 Apr 2025 119 122 115 117 17,501 204,899,900 299
23 Apr 2025 117 118 115 115 18,310 211,272,300 254
24 Apr 2025 116 118 115 116 10,289 119,786,500 142
25 Apr 2025 117 118 116 118 2,704 31,751,900 65
28 Apr 2025 118 123 116 122 10,972 131,902,800 241

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2025 04 Jun 2025 Active
Proxy Voting   - 02 Aug 2024 27 Aug 2024 Active
Cash Dividend (1 SBMA : 1.1 IDR) 29 May 2024 31 May 2024 14 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 SBMA : 1.5 IDR) 07 Jun 2023 09 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 28 Apr 2022 30 May 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online