Efek Terdaftar

SARASWANTI ANUGERAH MAKMUR Tbk, PT

Security name
SARASWANTI ANUGERAH MAKMUR Tbk
Issuer
SARASWANTI ANUGERAH MAKMUR Tbk, PT
ISIN Code
ID1000155104
Short Code
SAMF
Type
Saham Biasa
Listing Date
31 Maret 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
775,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
10,250,000,000 (Total)
As of 28 Apr 2025
15.12% Scripless = 1,550,000,000.000
Local Percentage
15.09%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 700 660 675 1,217 82,690,500 90
07 May 2024 0 685 665 680 268 17,977,500 48
15 May 2024 0 710 695 705 658 46,276,500 20
17 May 2024 0 700 675 690 162 11,085,500 23
20 May 2024 0 710 685 705 244 17,182,500 31
21 May 2024 0 710 700 710 33 2,325,000 20
28 May 2024 0 715 705 705 56 3,968,500 21
29 May 2024 0 715 700 700 365 25,607,000 30
30 May 2024 0 715 700 710 99 6,978,500 23
03 Jun 2024 0 715 690 710 194 13,643,500 43
06 Jun 2024 0 700 670 675 2,125 143,223,500 50
07 Jun 2024 0 700 665 680 635 42,839,000 48
10 Jun 2024 0 695 665 685 589 39,743,000 47
11 Jun 2024 0 690 650 675 1,144 75,997,000 81
13 Jun 2024 0 670 615 650 4,170 266,931,500 190
14 Jun 2024 0 650 585 615 6,459 387,169,000 186
19 Jun 2024 0 620 585 620 4,430 264,544,000 134
20 Jun 2024 0 635 610 630 263 16,261,500 54
21 Jun 2024 0 630 620 630 465 29,016,000 48
24 Jun 2024 0 655 630 645 1,585 100,610,500 68
25 Jun 2024 0 660 625 655 3,362 215,681,000 115
26 Jun 2024 0 655 620 655 1,707 108,721,500 116
27 Jun 2024 0 680 660 680 1,256 84,660,500 114
28 Jun 2024 0 720 680 710 1,548 108,732,500 137
01 Jul 2024 0 750 700 715 2,582 184,184,000 208
02 Jul 2024 0 740 720 735 2,091 152,833,000 202
03 Jul 2024 0 705 670 680 3,782 257,420,500 242
04 Jul 2024 0 690 675 690 510 34,876,000 61
05 Jul 2024 0 690 670 690 918 62,043,000 66
08 Jul 2024 0 700 680 700 528 36,003,500 54
09 Jul 2024 0 740 695 740 1,822 129,448,500 96
10 Jul 2024 0 750 730 750 2,102 155,859,000 126
11 Jul 2024 0 765 740 760 1,232 92,458,500 118
12 Jul 2024 0 775 750 770 2,745 209,182,000 146
15 Jul 2024 0 775 760 775 1,870 143,611,000 106
16 Jul 2024 0 780 765 780 1,401 108,301,000 75
17 Jul 2024 0 785 770 785 1,350 104,893,500 74
18 Jul 2024 0 790 765 790 2,101 164,005,500 87
19 Jul 2024 0 790 780 790 955 74,969,000 63
22 Jul 2024 0 795 780 790 2,456 193,091,500 134
23 Jul 2024 0 795 785 795 1,433 113,261,500 95
24 Jul 2024 0 800 790 800 2,511 199,160,500 82
25 Jul 2024 0 830 800 810 785 63,322,500 62
26 Jul 2024 0 820 810 815 1,792 145,188,500 68
29 Jul 2024 0 820 810 820 781 63,568,000 67
30 Jul 2024 0 820 800 820 2,717 219,548,500 87
01 Aug 2024 0 825 805 825 2,753 223,909,000 82
02 Aug 2024 0 825 820 825 837 68,666,500 67
05 Aug 2024 0 830 795 815 2,709 219,010,000 109
06 Aug 2024 0 815 805 815 320 26,018,000 40
08 Aug 2024 0 815 805 810 356 28,800,500 24
09 Aug 2024 0 815 805 815 420 33,956,500 33
12 Aug 2024 815 815 805 815 550 44,577,500 34
13 Aug 2024 800 820 800 815 693 55,964,500 43
14 Aug 2024 810 820 810 815 366 29,763,500 31
15 Aug 2024 815 820 810 820 270 21,931,000 24
16 Aug 2024 820 820 810 815 189 15,318,000 15
19 Aug 2024 800 815 800 815 749 60,511,000 45
20 Aug 2024 820 820 810 815 255 20,658,000 15
21 Aug 2024 810 815 800 810 1,794 144,458,000 71
22 Aug 2024 805 805 800 800 663 53,172,500 42
26 Aug 2024 800 810 795 800 829 66,178,500 45
27 Aug 2024 805 805 795 800 602 48,066,500 39
28 Aug 2024 800 810 800 810 240 19,320,500 21
29 Aug 2024 810 810 800 800 650 52,126,500 24
26 Sep 2024 800 810 800 810 155 12,423,500 13
27 Sep 2024 810 810 805 805 5 404,500 5
30 Sep 2024 805 815 800 800 300 24,022,500 27
01 Oct 2024 805 805 800 805 493 39,461,000 33
02 Oct 2024 805 805 795 800 782 62,372,500 29
03 Oct 2024 800 810 795 805 290 23,203,500 20
04 Oct 2024 800 805 795 805 320 25,588,500 21
07 Oct 2024 810 810 795 805 611 48,886,500 35
08 Oct 2024 800 805 800 805 284 22,835,000 14
09 Oct 2024 800 805 800 800 585 46,801,000 22
10 Oct 2024 800 805 795 805 297 23,783,500 18
11 Oct 2024 805 805 800 805 181 14,482,500 13
14 Oct 2024 805 805 800 800 101 8,090,500 14
15 Oct 2024 800 805 800 800 104 8,320,500 11
16 Oct 2024 800 805 800 800 312 24,963,500 18
17 Oct 2024 800 800 800 800 203 16,240,000 19
18 Oct 2024 800 810 790 800 2,082 165,376,000 64
21 Oct 2024 820 820 795 805 396 31,567,000 34
22 Oct 2024 800 805 800 805 125 10,000,500 13
23 Oct 2024 800 800 795 800 357 28,511,500 24
24 Oct 2024 800 805 800 800 465 37,224,500 28
25 Oct 2024 800 805 800 805 119 9,576,000 8
28 Oct 2024 805 805 800 800 595 47,602,000 25
29 Oct 2024 800 800 800 800 56 4,480,000 5
30 Oct 2024 805 805 785 790 1,093 86,633,500 46
31 Oct 2024 790 800 770 795 3,103 241,689,000 76
01 Nov 2024 795 795 785 785 235 18,497,500 23
04 Nov 2024 800 800 785 790 164 12,981,500 19
05 Nov 2024 800 800 785 790 320 25,140,500 22
06 Nov 2024 785 790 780 785 254 19,854,000 26
07 Nov 2024 785 785 780 780 188 14,700,500 21
08 Nov 2024 780 780 760 775 1,138 87,317,500 58
11 Nov 2024 775 800 725 735 4,977 371,152,500 110
12 Nov 2024 735 740 730 740 41 3,005,000 12
13 Nov 2024 740 740 730 740 66 4,824,000 18
14 Nov 2024 740 740 725 735 93 6,806,500 22
15 Nov 2024 730 730 725 730 67 4,873,500 8
18 Nov 2024 730 730 725 730 70 5,102,500 7
19 Nov 2024 730 740 725 740 28 2,042,500 14
20 Nov 2024 725 750 725 750 106 7,812,000 13
21 Nov 2024 750 750 745 745 53 3,962,000 7
22 Nov 2024 745 745 735 740 89 6,560,000 9
25 Nov 2024 750 750 730 735 902 65,923,000 23
26 Nov 2024 775 775 730 730 24 1,794,500 12
28 Nov 2024 730 790 725 745 105 7,859,000 25
29 Nov 2024 745 750 730 750 129 9,554,500 14
02 Dec 2024 745 810 745 785 552 43,275,000 61
03 Dec 2024 785 795 785 785 34 2,676,500 13
04 Dec 2024 760 790 760 760 259 19,876,000 27
05 Dec 2024 805 805 755 760 46 3,648,000 16
06 Dec 2024 780 780 755 760 157 12,104,500 9
09 Dec 2024 770 800 760 780 2,569 204,317,500 43
10 Dec 2024 780 840 780 800 3,314 268,265,000 161
11 Dec 2024 805 830 805 810 1,218 99,358,000 83
12 Dec 2024 800 815 760 785 877 69,354,000 72
13 Dec 2024 815 815 765 770 297 23,167,000 31
16 Dec 2024 770 770 745 770 405 30,571,000 34
17 Dec 2024 785 785 740 780 774 58,007,500 40
18 Dec 2024 780 780 750 780 52 3,951,000 9
19 Dec 2024 750 780 750 775 18 1,367,500 11
20 Dec 2024 775 780 760 780 125 9,675,500 8
23 Dec 2024 780 780 750 780 1,797 135,896,500 23
24 Dec 2024 745 780 735 750 200 14,812,000 17
27 Dec 2024 770 790 750 760 196 15,028,000 25
30 Dec 2024 770 775 755 775 1,311 100,296,500 45
02 Jan 2025 775 790 760 775 69 5,358,000 26
03 Jan 2025 775 785 760 780 26 2,006,500 10
06 Jan 2025 790 790 770 775 735 57,483,000 31
07 Jan 2025 775 780 770 770 14 1,085,000 8
08 Jan 2025 770 770 750 770 410 31,052,000 34
09 Jan 2025 775 775 755 755 283 21,516,500 19
10 Jan 2025 770 770 755 755 289 21,920,000 29
13 Jan 2025 755 760 735 735 415 31,268,500 35
14 Jan 2025 740 855 740 810 4,272 331,118,000 313
15 Jan 2025 810 830 725 725 6,714 520,701,000 263
16 Jan 2025 740 780 730 750 1,010 74,980,000 128
17 Jan 2025 755 765 735 755 785 58,763,000 58
20 Jan 2025 760 850 760 825 10,476 857,036,500 327
21 Jan 2025 835 1,030 835 1,030 43,097 4,337,927,500 2,195
22 Jan 2025 1,030 1,030 925 940 16,597 1,653,325,000 1,585
23 Jan 2025 960 1,140 865 1,015 14,186 1,434,219,500 1,536
24 Jan 2025 1,020 1,100 1,020 1,065 10,039 1,062,151,500 602
30 Jan 2025 1,065 1,065 990 1,000 8,000 808,879,000 847
31 Jan 2025 995 1,020 950 1,015 3,509 348,492,000 254
03 Feb 2025 1,030 1,050 865 885 11,557 1,056,327,000 700
04 Feb 2025 890 975 880 970 13,659 1,258,693,500 955
05 Feb 2025 970 990 830 900 10,506 933,414,000 1,152
06 Feb 2025 450 484 446 458 11,989 555,801,800 906
07 Feb 2025 458 458 406 414 9,969 428,020,800 424
10 Feb 2025 416 440 374 384 7,346 298,601,000 345
11 Feb 2025 386 412 368 380 4,185 159,237,800 211
12 Feb 2025 380 390 348 364 11,118 397,652,400 407
13 Feb 2025 364 364 354 358 1,910 68,278,800 117
14 Feb 2025 362 400 350 364 2,522 92,324,000 208
17 Feb 2025 364 366 350 356 6,865 244,081,000 221
18 Feb 2025 356 356 342 352 7,068 247,234,600 263
19 Feb 2025 362 362 346 354 7,827 273,808,400 294
20 Feb 2025 356 356 346 346 5,532 193,174,800 172
21 Feb 2025 352 352 344 352 11,938 413,663,000 114
24 Feb 2025 350 350 344 346 2,221 76,769,200 88
25 Feb 2025 346 346 344 344 1,912 65,794,800 66
26 Feb 2025 344 346 336 342 701 23,954,400 66
27 Feb 2025 342 350 340 344 843 28,978,600 59
28 Feb 2025 344 344 332 336 2,378 81,173,600 103
03 Mar 2025 330 348 330 340 1,063 35,726,600 106
04 Mar 2025 340 346 330 332 694 23,540,800 65
05 Mar 2025 332 332 316 324 3,899 126,522,000 116
06 Mar 2025 324 332 318 330 5,518 176,968,800 116
07 Mar 2025 338 346 330 334 756 25,141,800 56
10 Mar 2025 334 334 312 334 929 30,584,000 91
11 Mar 2025 334 334 322 332 478 15,598,200 52
12 Mar 2025 332 332 310 330 2,278 73,127,400 135
13 Mar 2025 332 334 326 332 1,593 52,612,200 67
14 Mar 2025 348 348 322 334 1,349 44,943,400 47
17 Mar 2025 332 340 330 336 3,546 118,598,400 63
18 Mar 2025 336 340 326 336 2,182 72,988,600 65
19 Mar 2025 336 338 326 336 438 14,444,000 41
20 Mar 2025 332 336 332 334 105 3,497,800 15
21 Mar 2025 336 338 332 336 988 33,185,000 32
24 Mar 2025 330 338 300 332 2,423 79,377,600 91
25 Mar 2025 330 334 324 334 508 16,667,200 47
26 Mar 2025 336 340 322 336 123 4,120,800 26
27 Mar 2025 336 336 320 334 855 28,001,200 45
08 Apr 2025 320 320 306 312 2,716 84,461,800 102
09 Apr 2025 312 312 302 308 776 23,909,800 49
10 Apr 2025 320 320 302 318 1,494 45,707,200 62
11 Apr 2025 318 318 282 300 6,870 202,063,200 240
14 Apr 2025 300 348 298 308 4,297 134,318,200 164
15 Apr 2025 310 330 310 312 2,678 85,330,400 98
16 Apr 2025 312 330 310 320 2,047 64,825,200 89
17 Apr 2025 320 330 318 328 973 31,619,600 61
21 Apr 2025 328 336 324 330 992 32,905,200 76
22 Apr 2025 330 332 326 332 401 13,176,000 36
23 Apr 2025 332 340 330 340 924 30,904,400 60
24 Apr 2025 342 346 340 344 560 19,187,000 64
25 Apr 2025 344 350 340 348 1,812 62,971,800 55
28 Apr 2025 348 434 332 360 6,148 224,317,200 386

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Mandatory Conversion (1 SAMF : 2 SAMF ) - 07 Feb 2025 10 Feb 2025 Active
Proxy Voting   - 23 Dec 2024 16 Jan 2025 Active
Cash Dividend (1 SAMF : 41 IDR) 02 Jul 2024 04 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 SAMF : 30 IDR) 12 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Cash Dividend (1 SAMF : 16.7 IDR) 23 Jun 2022 27 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Cash Dividend (1 SAMF : 17.42 IDR) 03 Jun 2021 07 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Apr 2021 24 May 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Cash Dividend (1 SAMF : 10.3 IDR) 08 Jul 2020 29 Jul 2020 Cancelled
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active