Efek Terdaftar

Radiant Utama Interinsco Tbk, PT

Security name
Radiant Utama Interinsco Tbk
Issuer
Radiant Utama Interinsco Tbk, PT
ISIN Code
ID1000103708
Short Code
RUIS
Type
Saham Biasa
Listing Date
July 12, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
770,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 12, 2006
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
770,000,000 (Total)
As of 29 Apr 2025
91.67% Scripless = 705,848,000.000
Local Percentage
76.76%
Foreign Percentage
14.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 174 169 170 8,316 141,944,400 180
07 May 2024 0 172 168 171 4,202 71,234,200 125
08 May 2024 0 172 166 167 13,601 228,546,400 217
13 May 2024 0 170 165 168 5,726 95,760,400 168
14 May 2024 0 171 167 169 2,402 40,357,500 104
15 May 2024 0 169 164 166 4,300 71,380,900 190
16 May 2024 0 170 165 168 9,196 153,381,800 171
17 May 2024 0 169 166 168 4,179 69,916,300 111
20 May 2024 0 183 168 174 40,130 704,156,600 894
21 May 2024 0 177 170 172 9,264 160,760,100 204
22 May 2024 0 174 170 172 2,587 44,407,800 103
27 May 2024 0 173 169 169 6,224 105,837,600 131
28 May 2024 0 171 168 169 3,294 55,699,200 94
29 May 2024 0 172 167 168 5,422 91,669,000 115
30 May 2024 0 171 168 169 4,529 76,293,700 76
31 May 2024 0 170 165 166 8,239 137,448,800 156
03 Jun 2024 0 168 165 166 3,767 62,707,100 113
04 Jun 2024 0 167 165 166 4,730 78,461,400 149
05 Jun 2024 0 167 165 167 5,253 86,885,300 131
06 Jun 2024 0 168 164 165 4,578 75,721,300 147
07 Jun 2024 0 177 165 169 30,091 513,577,000 912
10 Jun 2024 0 170 166 167 5,953 99,438,700 176
11 Jun 2024 0 168 161 164 15,016 245,273,500 323
12 Jun 2024 0 166 160 161 5,530 88,921,700 182
13 Jun 2024 0 162 160 160 3,974 63,819,900 127
14 Jun 2024 0 160 156 156 5,192 81,879,000 213
19 Jun 2024 0 161 155 158 4,988 78,580,100 131
20 Jun 2024 0 159 155 157 4,995 78,243,600 112
21 Jun 2024 0 161 156 159 4,547 71,790,700 86
24 Jun 2024 0 160 156 159 5,219 82,176,000 123
25 Jun 2024 0 161 155 157 1,956 30,696,800 79
26 Jun 2024 0 164 156 157 2,399 37,875,000 92
27 Jun 2024 0 162 157 160 2,251 35,685,400 102
28 Jun 2024 0 169 160 163 5,138 84,239,000 152
02 Jul 2024 0 165 163 163 6,588 107,647,600 81
03 Jul 2024 0 167 161 163 8,385 137,917,500 117
04 Jul 2024 0 167 163 166 839 13,837,300 40
08 Jul 2024 0 170 167 169 6,971 117,642,700 90
09 Jul 2024 0 173 165 168 7,729 130,147,700 166
10 Jul 2024 0 183 168 175 24,429 430,221,800 848
11 Jul 2024 0 180 175 177 11,006 195,467,200 277
12 Jul 2024 0 178 174 177 2,133 37,420,900 102
15 Jul 2024 0 179 168 176 3,604 63,621,000 236
16 Jul 2024 0 179 176 176 5,733 101,562,700 118
17 Jul 2024 0 179 175 177 5,543 98,128,900 143
18 Jul 2024 0 182 176 178 7,141 128,128,600 165
19 Jul 2024 0 180 176 178 3,044 54,046,400 90
22 Jul 2024 0 180 176 177 7,655 135,971,900 174
23 Jul 2024 0 179 175 176 1,384 24,382,500 56
24 Jul 2024 0 192 174 179 64,123 1,186,613,700 939
25 Jul 2024 0 183 177 177 6,611 118,374,600 223
26 Jul 2024 0 181 175 178 9,041 161,459,300 154
29 Jul 2024 0 180 177 178 2,231 39,738,500 105
30 Jul 2024 0 185 177 180 18,021 324,458,400 226
31 Jul 2024 0 182 176 176 9,815 174,167,900 178
01 Aug 2024 0 179 176 176 2,823 49,768,400 185
02 Aug 2024 0 181 175 175 6,852 121,270,100 99
05 Aug 2024 0 176 169 170 7,332 125,525,800 185
06 Aug 2024 0 171 165 171 2,816 47,380,500 153
07 Aug 2024 0 181 171 173 3,523 61,259,500 137
08 Aug 2024 0 176 169 170 5,132 87,600,800 186
09 Aug 2024 0 174 170 173 1,500 25,873,400 32
12 Aug 2024 173 173 170 172 851 14,651,700 48
13 Aug 2024 172 175 172 172 1,672 28,981,800 84
14 Aug 2024 172 179 172 174 7,385 128,587,700 154
15 Aug 2024 175 175 173 173 2,327 40,349,000 94
16 Aug 2024 173 176 171 173 2,966 51,471,300 115
19 Aug 2024 173 174 171 173 4,599 79,411,100 162
20 Aug 2024 173 177 173 176 8,107 142,047,300 134
21 Aug 2024 177 177 175 177 1,300 22,863,100 99
22 Aug 2024 175 176 171 175 7,249 125,756,800 249
26 Aug 2024 176 179 175 176 5,940 104,486,600 172
27 Aug 2024 176 179 176 178 3,946 70,178,200 177
28 Aug 2024 178 180 175 178 7,577 134,398,500 287
29 Aug 2024 178 181 174 175 11,571 203,933,300 264
26 Sep 2024 181 181 179 179 6,118 109,926,400 141
27 Sep 2024 180 180 179 179 3,923 70,439,000 65
30 Sep 2024 182 182 179 179 4,434 79,979,200 77
01 Oct 2024 181 181 179 180 803 14,460,700 45
02 Oct 2024 180 193 180 185 41,697 777,751,200 934
03 Oct 2024 185 191 183 184 13,240 247,568,600 297
04 Oct 2024 185 190 185 187 18,253 343,274,700 292
07 Oct 2024 188 190 185 186 10,508 197,184,300 214
08 Oct 2024 186 189 184 184 10,494 195,847,400 184
09 Oct 2024 184 186 182 185 1,458 26,900,300 91
10 Oct 2024 184 189 181 182 3,140 57,315,300 124
11 Oct 2024 182 186 182 183 1,760 32,369,600 53
14 Oct 2024 183 184 180 182 7,804 140,815,400 124
15 Oct 2024 182 182 181 181 3,266 59,146,200 56
16 Oct 2024 182 182 176 180 9,849 176,017,200 168
17 Oct 2024 180 181 178 180 2,521 45,241,400 87
18 Oct 2024 180 181 179 180 4,431 79,619,700 51
21 Oct 2024 180 185 180 181 10,838 196,444,900 239
22 Oct 2024 182 183 180 180 4,210 76,170,300 104
23 Oct 2024 181 186 180 181 14,725 266,870,000 236
24 Oct 2024 182 183 180 180 7,914 142,950,500 146
25 Oct 2024 180 182 180 180 7,863 141,992,900 105
28 Oct 2024 180 181 179 180 3,498 63,025,700 94
29 Oct 2024 180 181 179 179 4,558 81,985,000 117
30 Oct 2024 179 181 179 179 3,406 61,029,300 69
31 Oct 2024 179 181 179 179 1,706 30,653,500 56
01 Nov 2024 179 180 178 179 7,017 125,163,300 82
04 Nov 2024 179 180 175 176 7,105 126,057,300 148
05 Nov 2024 177 179 169 172 8,921 153,194,900 233
06 Nov 2024 172 172 169 170 5,029 85,562,600 97
07 Nov 2024 170 171 169 171 1,296 22,026,600 53
08 Nov 2024 171 176 171 172 3,022 52,160,900 67
11 Nov 2024 173 173 170 170 1,880 32,057,500 56
12 Nov 2024 171 171 169 170 4,178 71,207,900 61
13 Nov 2024 170 173 170 173 4,340 73,820,000 59
14 Nov 2024 173 173 170 171 929 15,901,100 34
15 Nov 2024 171 172 170 172 2,694 45,944,900 37
18 Nov 2024 172 175 170 170 1,169 20,061,200 43
19 Nov 2024 170 171 170 171 2,630 44,718,100 21
20 Nov 2024 171 173 171 172 275 4,736,500 22
21 Nov 2024 172 177 171 171 2,786 47,876,500 67
22 Nov 2024 171 173 170 171 26,659 455,382,400 57
25 Nov 2024 172 173 170 171 1,278 21,748,400 62
26 Nov 2024 171 172 170 171 2,413 41,081,900 47
28 Nov 2024 171 172 170 172 853 14,530,200 36
29 Nov 2024 170 172 169 172 1,873 31,826,300 69
02 Dec 2024 172 173 169 172 2,719 46,510,100 87
03 Dec 2024 171 173 165 168 8,330 139,223,700 159
04 Dec 2024 169 187 168 175 24,916 443,294,500 828
05 Dec 2024 175 175 171 175 2,341 40,312,700 153
06 Dec 2024 175 177 171 176 874 15,259,600 73
09 Dec 2024 175 175 173 174 2,034 35,353,100 53
10 Dec 2024 175 175 172 174 3,316 57,434,200 55
11 Dec 2024 175 177 174 175 1,503 26,360,800 77
12 Dec 2024 173 175 170 173 177 3,053,200 32
13 Dec 2024 174 175 170 173 1,023 17,594,600 55
16 Dec 2024 171 174 170 171 1,178 20,145,900 86
17 Dec 2024 170 172 168 168 1,447 24,468,000 120
18 Dec 2024 169 170 167 169 2,022 33,997,000 74
19 Dec 2024 169 170 155 165 4,573 74,717,400 208
20 Dec 2024 164 175 164 166 2,307 38,036,000 104
23 Dec 2024 168 170 164 165 855 14,234,000 60
24 Dec 2024 166 166 163 163 1,923 31,687,100 64
27 Dec 2024 164 166 160 164 1,249 20,388,800 66
30 Dec 2024 164 170 164 167 1,141 19,081,700 90
02 Jan 2025 169 169 163 163 3,222 52,900,700 107
03 Jan 2025 165 167 164 165 814 13,477,500 76
06 Jan 2025 165 166 163 164 1,495 24,584,100 42
07 Jan 2025 165 171 162 162 1,308 21,386,900 77
08 Jan 2025 164 167 164 164 1,001 16,558,600 49
09 Jan 2025 165 166 162 162 528 8,586,900 34
10 Jan 2025 163 170 163 165 516 8,521,500 51
13 Jan 2025 166 168 164 164 1,627 26,992,200 85
14 Jan 2025 165 166 162 165 2,984 48,847,200 78
15 Jan 2025 165 167 163 163 1,902 31,183,900 88
16 Jan 2025 164 165 162 165 249 4,086,900 51
17 Jan 2025 163 165 160 162 1,036 16,744,900 120
20 Jan 2025 162 164 160 164 1,502 24,309,800 71
21 Jan 2025 164 165 161 162 837 13,598,200 56
22 Jan 2025 163 164 158 163 5,749 92,146,300 101
23 Jan 2025 164 165 162 163 1,091 17,798,200 54
24 Jan 2025 163 164 163 163 129 2,104,500 18
30 Jan 2025 162 162 160 162 5,577 90,277,200 90
31 Jan 2025 162 170 161 162 4,224 70,412,500 188
03 Feb 2025 163 166 159 162 1,789 28,739,700 97
04 Feb 2025 162 169 162 166 8,901 147,942,200 203
05 Feb 2025 168 168 165 165 414 6,856,000 40
06 Feb 2025 166 168 162 162 1,084 17,697,700 59
07 Feb 2025 162 166 160 162 685 11,058,100 56
10 Feb 2025 160 164 158 160 1,170 18,703,000 81
11 Feb 2025 160 162 158 159 1,379 22,025,900 55
12 Feb 2025 162 162 160 160 490 7,869,900 36
13 Feb 2025 161 162 160 160 977 15,723,700 37
14 Feb 2025 160 162 160 161 714 11,457,800 47
17 Feb 2025 162 164 159 161 1,919 30,798,400 67
18 Feb 2025 161 164 160 161 1,115 18,080,600 89
19 Feb 2025 163 164 160 160 5,511 88,733,400 105
20 Feb 2025 162 162 158 161 3,989 63,206,000 100
21 Feb 2025 161 162 158 160 868 13,817,500 48
24 Feb 2025 160 160 157 160 2,113 33,528,700 83
25 Feb 2025 158 165 151 157 11,808 186,286,100 338
26 Feb 2025 159 159 151 153 6,716 102,646,400 174
27 Feb 2025 153 153 149 151 6,690 100,917,600 163
28 Feb 2025 151 153 147 148 16,127 241,314,900 131
03 Mar 2025 151 160 150 151 6,524 100,141,200 114
04 Mar 2025 152 158 150 154 1,746 26,784,000 89
05 Mar 2025 154 156 149 153 1,161 17,615,500 56
06 Mar 2025 158 158 154 155 1,363 21,247,900 34
07 Mar 2025 155 158 150 153 2,763 41,791,000 68
10 Mar 2025 152 155 148 155 1,053 15,787,900 72
11 Mar 2025 153 155 148 153 1,751 26,425,500 68
12 Mar 2025 153 154 147 152 389 5,809,600 49
13 Mar 2025 152 153 143 149 2,183 31,911,700 154
14 Mar 2025 152 152 145 150 439 6,492,200 59
17 Mar 2025 150 152 148 150 981 14,752,500 37
18 Mar 2025 148 150 134 145 2,194 31,667,400 125
19 Mar 2025 145 149 143 148 977 14,344,000 32
20 Mar 2025 147 150 142 145 670 9,640,000 89
21 Mar 2025 144 149 140 145 1,437 20,584,300 111
24 Mar 2025 143 145 138 141 3,178 44,487,100 60
25 Mar 2025 142 147 139 143 1,301 18,295,200 55
26 Mar 2025 140 145 138 140 3,003 42,081,900 88
27 Mar 2025 144 144 138 138 1,116 15,510,100 75
08 Apr 2025 137 169 132 147 57,606 892,284,500 2,046
09 Apr 2025 150 152 139 139 11,287 163,195,800 530
10 Apr 2025 142 145 140 142 6,837 97,786,300 155
11 Apr 2025 144 145 140 144 4,746 67,473,900 89
14 Apr 2025 141 144 137 138 25,555 355,313,100 462
15 Apr 2025 138 144 138 142 9,927 140,075,100 215
16 Apr 2025 143 148 140 143 4,403 63,619,000 119
17 Apr 2025 144 151 143 151 7,849 115,347,000 145
21 Apr 2025 149 171 149 166 21,261 343,599,300 858
22 Apr 2025 166 171 160 166 9,711 160,197,900 344
23 Apr 2025 167 168 162 163 1,378 22,537,400 120
24 Apr 2025 163 168 160 164 6,221 101,157,400 126
25 Apr 2025 164 165 160 164 2,774 45,381,900 78
28 Apr 2025 163 168 163 165 5,267 87,530,100 73
29 Apr 2025 168 169 165 167 2,737 45,723,000 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2024 27 May 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Cash Dividend (1 RUIS : 3.5 IDR) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Cash Dividend (1 RUIS : 3.5 IDR) 04 Jul 2023 06 Jul 2023 27 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Cash Dividend (1 RUIS : 4 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 RUIS : 5 IDR) 10 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 RUIS : 6 IDR) 19 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 RUIS : 6 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 29 Jan 2019 21 Feb 2019 Active
Cash Dividend (1 RUIS : 5 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 RUIS : 6 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 RUIS : 7.5 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 RUIS : 10 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 RUIS : 7.5 IDR) 12 Aug 2014 15 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 RUIS : 7.5 IDR) 07 Nov 2013 12 Nov 2013 22 Nov 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 RUIS : 4 IDR) 02 Jul 2012 05 Jul 2012 19 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 05 Jan 2012 24 Jan 2012 Active
Cash Dividend (1 RUIS : 8 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2010 28 Jun 2010 12 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 RUIS : 12 IDR) 23 Jun 2009 26 Jun 2009 10 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 RUIS : 12 IDR) 26 Jun 2008 01 Jul 2008 15 Jul 2008 Active
Proxy Voting   - 16 May 2008 03 Jun 2008 Active
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online