Efek Terdaftar
REPOWER ASIA INDONESIA Tbk, PT
- Security name
- REPOWER ASIA INDONESIA Tbk
- Issuer
- REPOWER ASIA INDONESIA Tbk, PT
- ISIN Code
- ID1000152705
- Short Code
- REAL
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 6,633,610,151 (Total)
- As of 28 Apr 2025
- 50.97% Scripless
=
3,380,970,151.000
- Local Percentage
-
44.06%
- Foreign Percentage
-
6.91%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
6 |
5 |
5 |
8,687 |
4,569,200 |
59 |
| 2024071717 Jul 2024 |
0 |
6 |
5 |
6 |
23,147 |
13,825,000 |
52 |
| 2024072525 Jul 2024 |
0 |
9 |
8 |
8 |
22,781 |
19,326,800 |
114 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
8 |
9,856 |
6,923,100 |
49 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
6,715 |
4,700,500 |
37 |
| 2024080707 Aug 2024 |
0 |
8 |
7 |
8 |
9,623 |
6,836,100 |
39 |
| 2024080808 Aug 2024 |
0 |
8 |
7 |
7 |
34,210 |
23,979,300 |
92 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
7 |
7,234 |
5,470,500 |
31 |
| 2024081313 Aug 2024 |
7 |
8 |
7 |
8 |
55,342 |
43,568,000 |
70 |
| 2024081414 Aug 2024 |
8 |
8 |
8 |
8 |
7,679 |
6,143,200 |
55 |
| 2024081515 Aug 2024 |
7 |
8 |
7 |
8 |
5,371 |
3,879,400 |
37 |
| 2024081616 Aug 2024 |
7 |
7 |
7 |
7 |
104,192 |
72,934,400 |
152 |
| 2024081919 Aug 2024 |
7 |
8 |
7 |
7 |
26,413 |
20,623,100 |
80 |
| 2024082020 Aug 2024 |
6 |
7 |
6 |
6 |
136,668 |
82,592,500 |
170 |
| 2024082121 Aug 2024 |
6 |
7 |
6 |
6 |
115,056 |
69,199,000 |
149 |
| 2024082222 Aug 2024 |
6 |
7 |
6 |
6 |
42,762 |
26,261,100 |
96 |
| 2024082626 Aug 2024 |
8 |
8 |
8 |
8 |
159,735 |
127,788,000 |
225 |
| 2024082727 Aug 2024 |
9 |
9 |
9 |
9 |
192,842 |
173,557,800 |
173 |
| 2024082828 Aug 2024 |
10 |
10 |
10 |
10 |
28,886 |
28,886,000 |
72 |
| 2024082929 Aug 2024 |
11 |
11 |
11 |
11 |
9,156 |
10,071,600 |
56 |
| 2024092626 Sep 2024 |
9 |
10 |
9 |
10 |
23,755 |
21,571,000 |
56 |
| 2024092727 Sep 2024 |
9 |
10 |
9 |
10 |
3,666 |
3,572,900 |
51 |
| 2024093030 Sep 2024 |
9 |
9 |
9 |
9 |
5,604 |
5,043,600 |
50 |
| 2024100101 Oct 2024 |
9 |
9 |
9 |
9 |
25,135 |
22,621,500 |
71 |
| 2024100202 Oct 2024 |
9 |
10 |
9 |
10 |
15,230 |
14,442,500 |
81 |
| 2024100303 Oct 2024 |
10 |
10 |
9 |
9 |
20,607 |
19,011,300 |
73 |
| 2024100404 Oct 2024 |
9 |
9 |
9 |
9 |
3,666 |
3,299,400 |
38 |
| 2024100707 Oct 2024 |
9 |
9 |
9 |
9 |
39,030 |
35,127,000 |
89 |
| 2024100808 Oct 2024 |
9 |
9 |
8 |
9 |
41,002 |
34,538,800 |
81 |
| 2024100909 Oct 2024 |
8 |
8 |
8 |
8 |
211,570 |
169,256,000 |
201 |
| 2024101010 Oct 2024 |
8 |
9 |
8 |
8 |
12,225 |
9,957,200 |
77 |
| 2024101111 Oct 2024 |
9 |
9 |
8 |
9 |
22,235 |
18,121,100 |
74 |
| 2024101414 Oct 2024 |
9 |
9 |
8 |
9 |
11,896 |
10,347,500 |
76 |
| 2024101515 Oct 2024 |
9 |
9 |
8 |
9 |
26,569 |
23,842,000 |
55 |
| 2024101616 Oct 2024 |
8 |
9 |
8 |
9 |
4,949 |
4,132,600 |
55 |
| 2024101717 Oct 2024 |
8 |
9 |
8 |
9 |
11,156 |
9,179,600 |
68 |
| 2024101818 Oct 2024 |
9 |
9 |
8 |
8 |
12,215 |
9,832,900 |
54 |
| 2024102121 Oct 2024 |
8 |
9 |
8 |
9 |
54,026 |
44,138,700 |
124 |
| 2024102222 Oct 2024 |
9 |
9 |
8 |
9 |
26,897 |
23,456,500 |
113 |
| 2024102323 Oct 2024 |
8 |
9 |
8 |
8 |
9,132 |
7,677,000 |
52 |
| 2024102424 Oct 2024 |
8 |
9 |
8 |
9 |
7,148 |
5,869,200 |
47 |
| 2024102525 Oct 2024 |
9 |
9 |
8 |
8 |
12,489 |
10,343,100 |
60 |
| 2024102828 Oct 2024 |
9 |
9 |
8 |
8 |
9,157 |
7,442,100 |
59 |
| 2024102929 Oct 2024 |
8 |
9 |
8 |
8 |
47,542 |
38,638,300 |
75 |
| 2024103030 Oct 2024 |
9 |
9 |
8 |
8 |
31,499 |
25,604,000 |
95 |
| 2024103131 Oct 2024 |
8 |
8 |
8 |
8 |
19,480 |
15,584,000 |
68 |
| 2024110101 Nov 2024 |
8 |
8 |
8 |
8 |
25,198 |
20,158,400 |
80 |
| 2024110404 Nov 2024 |
8 |
9 |
8 |
8 |
34,482 |
27,597,900 |
69 |
| 2024110505 Nov 2024 |
8 |
8 |
8 |
8 |
6,564 |
5,251,200 |
43 |
| 2024110606 Nov 2024 |
8 |
8 |
8 |
8 |
17,623 |
14,098,400 |
37 |
| 2024110707 Nov 2024 |
8 |
8 |
8 |
8 |
4,630 |
3,704,000 |
31 |
| 2024110808 Nov 2024 |
8 |
8 |
8 |
8 |
4,345 |
3,476,000 |
37 |
| 2024111111 Nov 2024 |
8 |
8 |
7 |
8 |
12,310 |
9,830,000 |
43 |
| 2024111212 Nov 2024 |
8 |
8 |
8 |
8 |
15,634 |
12,507,200 |
35 |
| 2024111313 Nov 2024 |
8 |
8 |
8 |
8 |
28,001 |
22,400,800 |
63 |
| 2024111414 Nov 2024 |
8 |
8 |
8 |
8 |
2,156 |
1,724,800 |
25 |
| 2024111515 Nov 2024 |
8 |
8 |
7 |
7 |
2,252 |
1,649,800 |
31 |
| 2024111818 Nov 2024 |
7 |
7 |
7 |
7 |
10,585 |
7,409,500 |
38 |
| 2024111919 Nov 2024 |
7 |
8 |
7 |
7 |
13,610 |
9,790,200 |
60 |
| 2024112020 Nov 2024 |
8 |
8 |
8 |
8 |
20,464 |
16,371,200 |
54 |
| 2024112121 Nov 2024 |
8 |
8 |
8 |
8 |
14,355 |
11,484,000 |
43 |
| 2024112222 Nov 2024 |
8 |
8 |
7 |
8 |
3,749 |
2,825,400 |
50 |
| 2024112525 Nov 2024 |
7 |
8 |
7 |
8 |
4,057 |
3,123,700 |
50 |
| 2024112626 Nov 2024 |
8 |
8 |
8 |
8 |
1,695 |
1,356,000 |
28 |
| 2024112828 Nov 2024 |
7 |
8 |
7 |
8 |
10,681 |
8,393,100 |
51 |
| 2024112929 Nov 2024 |
8 |
8 |
7 |
8 |
3,704 |
2,953,000 |
47 |
| 2024120202 Dec 2024 |
8 |
8 |
7 |
8 |
13,701 |
9,903,400 |
71 |
| 2024120303 Dec 2024 |
8 |
8 |
8 |
8 |
8,905 |
7,124,000 |
47 |
| 2024120404 Dec 2024 |
8 |
8 |
8 |
8 |
5,481 |
4,384,800 |
47 |
| 2024120505 Dec 2024 |
8 |
8 |
7 |
7 |
6,388 |
4,652,600 |
64 |
| 2024120606 Dec 2024 |
8 |
8 |
8 |
8 |
48,436 |
38,748,800 |
85 |
| 2024120909 Dec 2024 |
9 |
9 |
9 |
9 |
95,444 |
85,899,600 |
94 |
| 2024121010 Dec 2024 |
10 |
10 |
10 |
10 |
169,151 |
169,151,000 |
133 |
| 2024121111 Dec 2024 |
9 |
10 |
9 |
9 |
84,549 |
76,378,700 |
147 |
| 2024121212 Dec 2024 |
9 |
9 |
9 |
9 |
21,596 |
19,436,400 |
83 |
| 2024121313 Dec 2024 |
9 |
9 |
9 |
9 |
27,099 |
24,389,100 |
66 |
| 2024121616 Dec 2024 |
9 |
10 |
9 |
10 |
15,803 |
14,237,900 |
48 |
| 2024121717 Dec 2024 |
10 |
10 |
9 |
9 |
54,405 |
49,022,200 |
48 |
| 2024121818 Dec 2024 |
9 |
9 |
9 |
9 |
13,999 |
12,599,100 |
39 |
| 2024121919 Dec 2024 |
9 |
9 |
8 |
8 |
45,080 |
37,628,400 |
68 |
| 2024122020 Dec 2024 |
8 |
8 |
8 |
8 |
22,478 |
17,982,400 |
63 |
| 2024122323 Dec 2024 |
8 |
8 |
7 |
8 |
27,188 |
19,808,500 |
78 |
| 2024122424 Dec 2024 |
8 |
8 |
7 |
8 |
69,994 |
55,667,300 |
87 |
| 2024122727 Dec 2024 |
8 |
9 |
8 |
9 |
55,121 |
47,083,300 |
72 |
| 2024123030 Dec 2024 |
9 |
9 |
8 |
8 |
52,216 |
44,402,300 |
79 |
| 2025010202 Jan 2025 |
9 |
9 |
9 |
9 |
15,028 |
13,525,200 |
67 |
| 2025010303 Jan 2025 |
9 |
10 |
9 |
10 |
90,031 |
84,145,100 |
139 |
| 2025010606 Jan 2025 |
10 |
11 |
10 |
11 |
154,742 |
168,563,800 |
198 |
| 2025010707 Jan 2025 |
12 |
12 |
11 |
11 |
312,555 |
373,039,200 |
291 |
| 2025010808 Jan 2025 |
11 |
11 |
10 |
11 |
56,037 |
57,435,600 |
108 |
| 2025010909 Jan 2025 |
11 |
11 |
10 |
10 |
139,235 |
145,455,200 |
156 |
| 2025011010 Jan 2025 |
10 |
11 |
10 |
11 |
75,275 |
81,869,600 |
87 |
| 2025011313 Jan 2025 |
11 |
11 |
10 |
11 |
52,823 |
57,312,000 |
144 |
| 2025011414 Jan 2025 |
11 |
11 |
11 |
11 |
79,355 |
87,290,500 |
113 |
| 2025011515 Jan 2025 |
11 |
11 |
10 |
10 |
184,328 |
186,009,300 |
178 |
| 2025011616 Jan 2025 |
10 |
10 |
9 |
9 |
42,504 |
40,310,100 |
80 |
| 2025011717 Jan 2025 |
9 |
9 |
9 |
9 |
42,051 |
37,845,900 |
79 |
| 2025012020 Jan 2025 |
9 |
10 |
9 |
10 |
47,488 |
47,410,200 |
100 |
| 2025012121 Jan 2025 |
10 |
10 |
9 |
9 |
32,788 |
30,196,800 |
82 |
| 2025012222 Jan 2025 |
9 |
9 |
9 |
9 |
60,069 |
54,062,100 |
88 |
| 2025012323 Jan 2025 |
9 |
9 |
9 |
9 |
60,563 |
54,506,700 |
102 |
| 2025012424 Jan 2025 |
9 |
9 |
9 |
9 |
14,744 |
13,269,600 |
37 |
| 2025013030 Jan 2025 |
9 |
9 |
9 |
9 |
28,084 |
25,275,600 |
80 |
| 2025013131 Jan 2025 |
9 |
10 |
9 |
10 |
15,264 |
14,926,200 |
36 |
| 2025020303 Feb 2025 |
9 |
9 |
9 |
9 |
25,090 |
22,581,000 |
81 |
| 2025020404 Feb 2025 |
9 |
9 |
8 |
8 |
11,206 |
10,085,000 |
46 |
| 2025020505 Feb 2025 |
8 |
9 |
8 |
9 |
25,221 |
20,607,400 |
77 |
| 2025020606 Feb 2025 |
9 |
9 |
9 |
9 |
20,176 |
18,158,400 |
86 |
| 2025020707 Feb 2025 |
9 |
9 |
8 |
9 |
12,467 |
10,785,600 |
58 |
| 2025021010 Feb 2025 |
9 |
9 |
8 |
8 |
7,516 |
6,735,400 |
41 |
| 2025021111 Feb 2025 |
8 |
9 |
8 |
9 |
25,898 |
20,919,800 |
78 |
| 2025021212 Feb 2025 |
8 |
9 |
8 |
8 |
385,259 |
312,743,700 |
201 |
| 2025021313 Feb 2025 |
8 |
9 |
8 |
9 |
125,796 |
112,846,200 |
98 |
| 2025021414 Feb 2025 |
9 |
9 |
9 |
9 |
21,064 |
18,957,600 |
75 |
| 2025021717 Feb 2025 |
9 |
10 |
9 |
10 |
80,198 |
72,348,200 |
58 |
| 2025021818 Feb 2025 |
9 |
10 |
9 |
10 |
4,579 |
4,412,400 |
57 |
| 2025021919 Feb 2025 |
9 |
10 |
9 |
10 |
33,546 |
30,302,900 |
54 |
| 2025022020 Feb 2025 |
9 |
10 |
9 |
10 |
17,352 |
16,708,900 |
49 |
| 2025022121 Feb 2025 |
10 |
10 |
9 |
10 |
7,063 |
6,770,300 |
38 |
| 2025022424 Feb 2025 |
10 |
10 |
9 |
9 |
31,032 |
28,915,500 |
72 |
| 2025022525 Feb 2025 |
9 |
9 |
9 |
9 |
65,717 |
59,145,300 |
94 |
| 2025022626 Feb 2025 |
9 |
9 |
9 |
9 |
20,895 |
18,805,500 |
35 |
| 2025022727 Feb 2025 |
9 |
9 |
9 |
9 |
26,118 |
23,506,200 |
51 |
| 2025022828 Feb 2025 |
9 |
9 |
8 |
8 |
37,032 |
31,404,200 |
63 |
| 2025030303 Mar 2025 |
8 |
9 |
8 |
9 |
77,010 |
67,908,200 |
101 |
| 2025030404 Mar 2025 |
9 |
9 |
9 |
9 |
47,432 |
42,688,800 |
71 |
| 2025030505 Mar 2025 |
9 |
10 |
9 |
9 |
25,239 |
22,722,100 |
50 |
| 2025030606 Mar 2025 |
9 |
10 |
9 |
10 |
19,017 |
17,215,300 |
58 |
| 2025030707 Mar 2025 |
10 |
10 |
9 |
10 |
50,837 |
50,262,000 |
53 |
| 2025031010 Mar 2025 |
10 |
10 |
9 |
10 |
110,021 |
109,912,400 |
151 |
| 2025031111 Mar 2025 |
10 |
11 |
10 |
11 |
88,440 |
94,044,300 |
137 |
| 2025031212 Mar 2025 |
11 |
11 |
11 |
11 |
102,726 |
112,998,600 |
106 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
161,192 |
193,430,400 |
173 |
| 2025031414 Mar 2025 |
12 |
12 |
11 |
11 |
53,873 |
62,681,000 |
113 |
| 2025031717 Mar 2025 |
11 |
11 |
10 |
11 |
58,933 |
64,819,800 |
97 |
| 2025031818 Mar 2025 |
11 |
11 |
11 |
11 |
56,721 |
62,393,100 |
83 |
| 2025031919 Mar 2025 |
11 |
12 |
11 |
12 |
173,103 |
205,011,100 |
139 |
| 2025032020 Mar 2025 |
12 |
13 |
12 |
13 |
103,998 |
134,743,000 |
187 |
| 2025032121 Mar 2025 |
13 |
13 |
13 |
13 |
62,372 |
81,083,600 |
92 |
| 2025032424 Mar 2025 |
13 |
14 |
12 |
14 |
63,722 |
84,531,400 |
97 |
| 2025032525 Mar 2025 |
14 |
14 |
13 |
14 |
63,896 |
88,404,300 |
94 |
| 2025032626 Mar 2025 |
14 |
15 |
13 |
15 |
72,381 |
103,030,200 |
127 |
| 2025032727 Mar 2025 |
15 |
16 |
15 |
16 |
105,586 |
168,597,600 |
147 |
| 2025040808 Apr 2025 |
17 |
17 |
16 |
16 |
151,951 |
250,453,300 |
250 |
| 2025040909 Apr 2025 |
16 |
17 |
16 |
17 |
223,221 |
364,326,700 |
206 |
| 2025041010 Apr 2025 |
18 |
18 |
18 |
18 |
77,752 |
139,953,600 |
205 |
| 2025041111 Apr 2025 |
18 |
19 |
18 |
19 |
79,669 |
147,974,400 |
213 |
| 2025041414 Apr 2025 |
19 |
20 |
19 |
20 |
174,699 |
338,243,900 |
251 |
| 2025041515 Apr 2025 |
21 |
22 |
21 |
22 |
54,281 |
116,264,500 |
168 |
| 2025041616 Apr 2025 |
24 |
24 |
24 |
24 |
175,322 |
420,772,800 |
344 |
| 2025041717 Apr 2025 |
26 |
26 |
26 |
26 |
85,312 |
221,811,200 |
158 |
| 2025042121 Apr 2025 |
28 |
28 |
28 |
28 |
71,862 |
201,213,600 |
173 |
| 2025042222 Apr 2025 |
30 |
30 |
30 |
30 |
216,594 |
649,782,000 |
376 |
| 2025042323 Apr 2025 |
33 |
33 |
33 |
33 |
221,572 |
731,187,600 |
385 |
| 2025042424 Apr 2025 |
36 |
36 |
36 |
36 |
113,803 |
409,690,800 |
293 |
| 2025042525 Apr 2025 |
39 |
39 |
39 |
39 |
139,254 |
543,090,600 |
307 |
| 2025042828 Apr 2025 |
42 |
42 |
42 |
42 |
342,330 |
1,437,786,000 |
436 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020111818 Nov 2020 |
2020121111 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
