Efek Terdaftar

RAHARJA ENERGI CEPU Tbk, PT

Security name
RAHARJA ENERGI CEPU Tbk
Issuer
RAHARJA ENERGI CEPU Tbk, PT
ISIN Code
ID1000208101
Short Code
RATU
Type
Saham Biasa
Listing Date
08 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
543,010,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,715,053,800 (Total)
As of 28 Apr 2025
100.00% Scripless = 2,714,953,800.000
Local Percentage
96.93%
Foreign Percentage
3.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jan 2025 1,435 1,435 1,435 1,435 6,329 908,211,500 2,772
09 Jan 2025 1,790 1,790 1,790 1,790 4,116 736,764,000 1,823
10 Jan 2025 2,230 2,230 2,230 2,230 11,968 2,668,864,000 3,746
13 Jan 2025 2,780 2,780 2,780 2,780 23,174 6,442,372,000 4,452
14 Jan 2025 3,470 3,470 3,470 3,470 15,522 5,386,134,000 6,107
15 Jan 2025 4,330 4,330 4,330 4,330 48,366 20,942,478,000 17,873
17 Jan 2025 5,400 5,400 5,400 5,400 201,488 108,803,520,000 36,753
22 Jan 2025 5,925 5,925 5,925 5,925 23,695 14,039,287,500 8,103
23 Jan 2025 6,500 6,500 6,500 6,500 10,597 6,888,050,000 3,669
24 Jan 2025 7,150 7,150 7,150 7,150 12,915 9,234,225,000 3,046
30 Jan 2025 6,450 7,775 6,450 7,500 264,067 181,064,322,500 15,122
31 Jan 2025 7,850 8,250 7,850 8,200 103,073 82,987,735,000 8,215
03 Feb 2025 7,900 8,400 7,900 8,400 96,196 77,611,365,000 8,028
04 Feb 2025 8,800 8,800 8,600 8,650 37,814 32,871,435,000 3,392
05 Feb 2025 8,800 9,900 8,375 9,200 494,612 450,534,210,000 45,583
06 Feb 2025 9,225 9,425 8,700 8,850 196,285 177,335,197,500 17,124
07 Feb 2025 7,500 8,475 7,100 7,550 337,499 262,230,770,000 21,805
10 Feb 2025 7,600 7,900 6,150 7,725 209,584 147,020,912,500 16,959
11 Feb 2025 7,875 7,925 6,575 6,575 134,882 96,212,195,000 11,106
12 Feb 2025 6,650 7,375 6,575 7,200 90,559 63,276,127,500 7,507
13 Feb 2025 7,250 7,475 6,925 7,300 58,118 41,872,097,500 5,594
14 Feb 2025 7,375 7,875 7,150 7,800 128,956 97,118,035,000 9,209
17 Feb 2025 7,825 9,350 7,725 9,100 312,397 279,599,690,000 20,949
18 Feb 2025 9,300 9,700 8,775 9,000 210,028 194,078,415,000 19,589
19 Feb 2025 9,025 9,375 8,825 8,950 84,446 76,700,422,500 7,948
20 Feb 2025 8,975 9,125 8,650 8,950 47,924 42,723,920,000 5,119
21 Feb 2025 8,950 9,000 8,325 8,600 83,593 72,202,722,500 7,797
24 Feb 2025 8,600 8,725 7,725 8,000 121,238 98,097,992,500 9,556
25 Feb 2025 8,050 8,175 7,150 7,400 105,049 79,358,782,500 7,603
26 Feb 2025 7,400 7,725 7,125 7,200 49,117 36,352,937,500 3,812
27 Feb 2025 7,275 7,400 6,900 7,300 50,229 35,959,952,500 3,641
28 Feb 2025 7,250 7,375 6,625 6,775 43,889 30,760,820,000 3,105
03 Mar 2025 6,950 7,475 6,800 7,200 78,510 56,918,375,000 5,622
04 Mar 2025 7,200 7,200 5,775 5,850 347,994 213,179,817,500 20,066
05 Mar 2025 5,875 6,150 5,850 5,975 199,300 119,668,822,500 7,205
06 Mar 2025 6,200 6,725 6,125 6,325 119,520 76,694,670,000 8,482
07 Mar 2025 6,225 6,650 6,050 6,300 68,914 44,000,705,000 5,116
10 Mar 2025 6,300 6,300 5,800 5,825 75,431 45,161,020,000 5,849
11 Mar 2025 5,800 6,050 5,375 5,475 115,197 65,825,642,500 8,470
12 Mar 2025 5,400 5,450 4,800 5,175 356,219 181,391,695,000 13,222
13 Mar 2025 5,250 5,300 4,850 5,075 57,337 29,146,847,500 4,196
14 Mar 2025 4,940 5,075 4,840 4,950 246,655 122,037,482,000 3,715
17 Mar 2025 4,950 5,350 4,930 5,175 180,211 90,744,148,000 4,891
18 Mar 2025 5,175 5,225 4,150 4,800 109,872 52,221,927,000 6,666
19 Mar 2025 4,860 5,100 4,630 4,900 144,992 70,654,979,000 3,887
20 Mar 2025 5,100 5,425 4,950 5,375 125,644 65,495,721,000 4,664
21 Mar 2025 5,450 5,500 4,820 4,850 58,018 29,410,090,500 4,982
24 Mar 2025 4,840 4,840 4,090 4,110 72,055 31,190,903,000 5,222
25 Mar 2025 4,170 4,250 3,950 4,180 87,393 35,726,859,000 3,215
26 Mar 2025 4,210 4,600 4,180 4,340 53,538 23,603,247,000 3,358
27 Mar 2025 4,340 4,820 4,200 4,810 42,037 19,141,587,000 3,095
08 Apr 2025 4,090 4,270 4,090 4,090 28,660 11,743,374,000 2,165
09 Apr 2025 4,010 4,010 3,480 3,480 74,318 26,885,688,000 5,198
10 Apr 2025 3,980 4,280 3,740 4,070 61,064 24,698,170,000 4,074
11 Apr 2025 4,080 4,350 3,970 4,130 28,892 12,129,593,000 2,613
14 Apr 2025 4,130 5,000 4,130 4,860 72,758 34,343,638,000 6,404
15 Apr 2025 4,870 5,350 4,800 5,000 80,279 40,767,863,000 5,718
16 Apr 2025 5,075 5,350 4,860 5,000 71,985 36,881,062,000 4,644
17 Apr 2025 5,100 5,175 4,890 4,900 19,417 9,666,327,000 1,860
21 Apr 2025 4,900 5,025 4,770 4,800 16,169 7,897,183,000 2,032
22 Apr 2025 4,800 5,150 4,720 5,075 58,263 29,030,429,500 3,644
23 Apr 2025 5,200 5,425 5,050 5,175 47,975 25,044,725,000 3,375
24 Apr 2025 5,300 5,400 5,025 5,075 49,729 25,956,092,500 3,133
25 Apr 2025 5,175 5,450 5,025 5,400 75,083 39,797,360,000 4,349
28 Apr 2025 5,450 5,900 5,225 5,650 145,612 81,404,777,500 7,514

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online