Efek Terdaftar
MITRA PACK Tbk, PT
- Security name
- MITRA PACK Tbk
- Issuer
- MITRA PACK Tbk, PT
- ISIN Code
- ID1000187107
- Short Code
- PTMP
- Type
-
Saham Biasa
- Listing Date
- 06 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,169,200,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
125 |
120 |
121 |
593,612 |
7,273,884,300 |
5,888 |
| 2024050606 May 2024 |
0 |
123 |
119 |
120 |
582,663 |
7,029,650,300 |
5,968 |
| 2024050707 May 2024 |
0 |
128 |
120 |
127 |
1,238,081 |
15,415,374,900 |
12,255 |
| 2024050808 May 2024 |
0 |
130 |
122 |
123 |
607,707 |
7,502,900,000 |
7,104 |
| 2024051313 May 2024 |
0 |
124 |
120 |
123 |
651,807 |
7,956,470,200 |
7,310 |
| 2024051414 May 2024 |
0 |
130 |
121 |
130 |
1,357,305 |
17,187,744,400 |
10,742 |
| 2024051515 May 2024 |
0 |
131 |
124 |
128 |
897,159 |
11,317,123,800 |
8,824 |
| 2024051616 May 2024 |
0 |
135 |
125 |
135 |
1,723,498 |
22,590,698,600 |
11,934 |
| 2024051717 May 2024 |
0 |
147 |
134 |
147 |
2,429,780 |
34,114,141,200 |
26,449 |
| 2024052020 May 2024 |
0 |
150 |
138 |
143 |
780,681 |
11,154,679,500 |
10,299 |
| 2024052121 May 2024 |
0 |
144 |
135 |
137 |
527,031 |
7,318,546,800 |
3,329 |
| 2024052222 May 2024 |
0 |
143 |
132 |
140 |
985,137 |
13,617,823,500 |
10,277 |
| 2024052727 May 2024 |
0 |
147 |
140 |
147 |
1,345,965 |
19,286,438,400 |
21,374 |
| 2024052828 May 2024 |
0 |
154 |
132 |
133 |
1,309,712 |
19,070,815,200 |
16,474 |
| 2024052929 May 2024 |
0 |
133 |
126 |
131 |
507,471 |
6,525,732,900 |
4,505 |
| 2024053030 May 2024 |
0 |
135 |
130 |
131 |
373,992 |
4,956,519,400 |
5,866 |
| 2024053131 May 2024 |
0 |
133 |
126 |
132 |
702,143 |
9,094,487,600 |
8,301 |
| 2024060303 Jun 2024 |
0 |
136 |
130 |
135 |
845,944 |
11,310,873,500 |
10,285 |
| 2024060404 Jun 2024 |
0 |
140 |
135 |
138 |
1,202,360 |
16,485,736,100 |
8,649 |
| 2024060505 Jun 2024 |
0 |
142 |
126 |
133 |
528,788 |
7,118,316,700 |
7,169 |
| 2024060606 Jun 2024 |
0 |
139 |
130 |
139 |
575,397 |
7,793,242,800 |
8,274 |
| 2024060707 Jun 2024 |
0 |
141 |
135 |
137 |
360,392 |
4,968,081,100 |
6,673 |
| 2024061010 Jun 2024 |
0 |
139 |
136 |
137 |
289,291 |
3,968,778,200 |
4,767 |
| 2024061111 Jun 2024 |
0 |
140 |
136 |
138 |
371,550 |
5,148,155,900 |
5,719 |
| 2024061212 Jun 2024 |
0 |
140 |
136 |
136 |
298,754 |
4,130,897,100 |
3,919 |
| 2024061313 Jun 2024 |
0 |
140 |
135 |
140 |
529,578 |
7,265,704,400 |
6,856 |
| 2024061414 Jun 2024 |
0 |
145 |
139 |
142 |
522,529 |
7,434,646,000 |
7,415 |
| 2024061919 Jun 2024 |
0 |
143 |
130 |
131 |
232,949 |
3,140,114,900 |
3,223 |
| 2024062020 Jun 2024 |
0 |
131 |
121 |
124 |
243,638 |
3,052,463,500 |
2,288 |
| 2024062121 Jun 2024 |
0 |
127 |
121 |
121 |
338,250 |
4,191,718,800 |
2,888 |
| 2024062424 Jun 2024 |
0 |
125 |
120 |
124 |
372,240 |
4,582,169,300 |
5,843 |
| 2024062525 Jun 2024 |
0 |
125 |
121 |
122 |
330,697 |
4,062,175,600 |
3,085 |
| 2024062626 Jun 2024 |
0 |
123 |
121 |
123 |
280,803 |
3,416,181,300 |
3,238 |
| 2024062727 Jun 2024 |
0 |
124 |
121 |
122 |
272,003 |
3,329,574,100 |
3,940 |
| 2024062828 Jun 2024 |
0 |
125 |
122 |
123 |
263,218 |
3,232,773,100 |
3,495 |
| 2024070101 Jul 2024 |
0 |
125 |
122 |
123 |
250,907 |
3,089,903,300 |
2,600 |
| 2024070202 Jul 2024 |
0 |
124 |
121 |
122 |
271,276 |
3,316,563,200 |
3,227 |
| 2024070303 Jul 2024 |
0 |
123 |
116 |
120 |
277,130 |
3,313,144,200 |
2,797 |
| 2024070404 Jul 2024 |
0 |
122 |
112 |
120 |
455,229 |
5,468,099,100 |
4,248 |
| 2024070505 Jul 2024 |
0 |
122 |
119 |
122 |
470,583 |
5,689,236,600 |
5,713 |
| 2024070808 Jul 2024 |
0 |
125 |
119 |
120 |
262,541 |
3,168,816,400 |
3,296 |
| 2024070909 Jul 2024 |
0 |
121 |
116 |
118 |
255,475 |
3,015,168,400 |
2,174 |
| 2024071010 Jul 2024 |
0 |
119 |
116 |
118 |
278,267 |
3,261,377,800 |
2,169 |
| 2024071111 Jul 2024 |
0 |
119 |
116 |
118 |
237,567 |
2,793,002,100 |
2,016 |
| 2024071212 Jul 2024 |
0 |
120 |
117 |
120 |
377,819 |
4,462,141,900 |
2,417 |
| 2024071515 Jul 2024 |
0 |
121 |
119 |
120 |
239,753 |
2,877,473,300 |
1,424 |
| 2024071616 Jul 2024 |
0 |
122 |
119 |
120 |
260,468 |
3,126,607,300 |
2,531 |
| 2024071717 Jul 2024 |
0 |
121 |
119 |
121 |
304,355 |
3,654,120,800 |
2,234 |
| 2024071818 Jul 2024 |
0 |
122 |
119 |
122 |
308,832 |
3,729,578,900 |
1,272 |
| 2024071919 Jul 2024 |
0 |
134 |
80 |
80 |
3,940,030 |
40,428,212,700 |
23,236 |
| 2024072222 Jul 2024 |
0 |
86 |
52 |
53 |
11,279,575 |
70,537,450,600 |
29,998 |
| 2024072323 Jul 2024 |
0 |
69 |
53 |
67 |
5,414,344 |
33,350,104,900 |
21,496 |
| 2024072424 Jul 2024 |
0 |
73 |
65 |
65 |
2,994,737 |
20,669,744,600 |
13,704 |
| 2024072525 Jul 2024 |
0 |
66 |
61 |
63 |
849,590 |
5,382,180,400 |
3,557 |
| 2024072626 Jul 2024 |
0 |
68 |
62 |
63 |
986,256 |
6,437,848,800 |
3,895 |
| 2024072929 Jul 2024 |
0 |
65 |
61 |
62 |
358,064 |
2,242,748,200 |
1,838 |
| 2024073030 Jul 2024 |
0 |
64 |
60 |
61 |
330,541 |
2,034,776,200 |
1,435 |
| 2024073131 Jul 2024 |
0 |
64 |
61 |
62 |
221,402 |
1,379,796,100 |
898 |
| 2024080101 Aug 2024 |
0 |
65 |
61 |
64 |
416,586 |
2,647,237,800 |
1,453 |
| 2024080202 Aug 2024 |
0 |
70 |
62 |
63 |
311,497 |
1,987,108,700 |
916 |
| 2024080505 Aug 2024 |
0 |
64 |
61 |
62 |
279,743 |
1,739,381,500 |
913 |
| 2024080606 Aug 2024 |
0 |
63 |
61 |
62 |
148,433 |
915,784,500 |
455 |
| 2024080707 Aug 2024 |
0 |
64 |
62 |
63 |
153,408 |
964,969,800 |
859 |
| 2024080808 Aug 2024 |
0 |
70 |
62 |
66 |
877,923 |
5,857,473,700 |
3,732 |
| 2024080909 Aug 2024 |
0 |
68 |
65 |
66 |
519,421 |
3,428,184,000 |
1,193 |
| 2024081212 Aug 2024 |
67 |
69 |
66 |
68 |
340,946 |
2,302,894,600 |
1,058 |
| 2024081313 Aug 2024 |
69 |
70 |
67 |
68 |
176,289 |
1,201,368,300 |
777 |
| 2024081414 Aug 2024 |
68 |
70 |
67 |
68 |
264,789 |
1,821,934,600 |
1,199 |
| 2024081515 Aug 2024 |
68 |
70 |
68 |
68 |
227,845 |
1,561,870,800 |
778 |
| 2024081616 Aug 2024 |
68 |
72 |
68 |
69 |
267,118 |
1,864,624,100 |
1,078 |
| 2024081919 Aug 2024 |
69 |
75 |
69 |
73 |
414,744 |
3,006,349,000 |
2,617 |
| 2024082020 Aug 2024 |
80 |
80 |
72 |
75 |
314,817 |
2,330,430,600 |
1,321 |
| 2024082121 Aug 2024 |
75 |
79 |
75 |
77 |
294,600 |
2,269,257,600 |
1,312 |
| 2024082222 Aug 2024 |
78 |
88 |
76 |
86 |
2,122,572 |
17,860,852,600 |
10,270 |
| 2024082626 Aug 2024 |
84 |
86 |
83 |
84 |
248,187 |
2,090,509,500 |
1,159 |
| 2024082727 Aug 2024 |
85 |
87 |
81 |
82 |
270,053 |
2,267,636,000 |
1,353 |
| 2024082828 Aug 2024 |
82 |
83 |
78 |
81 |
282,535 |
2,259,175,200 |
1,424 |
| 2024082929 Aug 2024 |
81 |
83 |
80 |
81 |
126,756 |
1,027,942,400 |
572 |
| 2024092626 Sep 2024 |
91 |
93 |
91 |
92 |
77,824 |
715,799,600 |
493 |
| 2024092727 Sep 2024 |
92 |
94 |
91 |
92 |
68,652 |
628,729,900 |
457 |
| 2024093030 Sep 2024 |
92 |
92 |
86 |
87 |
175,451 |
1,544,859,900 |
1,266 |
| 2024100101 Oct 2024 |
87 |
87 |
80 |
81 |
195,729 |
1,605,266,600 |
1,426 |
| 2024100202 Oct 2024 |
80 |
83 |
76 |
80 |
215,758 |
1,698,382,100 |
1,094 |
| 2024100303 Oct 2024 |
80 |
87 |
80 |
86 |
254,120 |
2,145,511,100 |
1,677 |
| 2024100404 Oct 2024 |
86 |
87 |
83 |
84 |
94,868 |
805,415,200 |
690 |
| 2024100707 Oct 2024 |
84 |
89 |
83 |
87 |
162,413 |
1,406,177,500 |
3,745 |
| 2024100808 Oct 2024 |
87 |
87 |
80 |
81 |
278,658 |
2,277,656,300 |
1,706 |
| 2024100909 Oct 2024 |
81 |
82 |
78 |
78 |
152,708 |
1,211,898,000 |
1,005 |
| 2024101010 Oct 2024 |
78 |
79 |
75 |
77 |
104,223 |
798,968,100 |
737 |
| 2024101111 Oct 2024 |
77 |
81 |
76 |
78 |
178,268 |
1,410,134,300 |
11,885 |
| 2024101414 Oct 2024 |
78 |
80 |
77 |
77 |
47,133 |
367,440,200 |
515 |
| 2024101515 Oct 2024 |
77 |
81 |
77 |
81 |
82,126 |
645,327,400 |
576 |
| 2024101616 Oct 2024 |
81 |
85 |
79 |
80 |
249,058 |
2,051,094,400 |
10,823 |
| 2024101717 Oct 2024 |
81 |
81 |
78 |
78 |
76,627 |
605,122,500 |
595 |
| 2024101818 Oct 2024 |
79 |
80 |
78 |
78 |
28,950 |
227,466,200 |
386 |
| 2024102121 Oct 2024 |
78 |
80 |
77 |
78 |
71,409 |
558,203,100 |
538 |
| 2024102222 Oct 2024 |
78 |
83 |
77 |
80 |
207,405 |
1,669,814,800 |
8,069 |
| 2024102323 Oct 2024 |
80 |
82 |
79 |
79 |
87,090 |
694,067,500 |
589 |
| 2024102424 Oct 2024 |
80 |
81 |
78 |
80 |
85,274 |
675,927,600 |
557 |
| 2024102525 Oct 2024 |
81 |
81 |
77 |
77 |
178,775 |
1,391,888,500 |
748 |
| 2024102828 Oct 2024 |
77 |
78 |
73 |
73 |
131,972 |
989,417,600 |
950 |
| 2024102929 Oct 2024 |
65 |
76 |
65 |
73 |
114,521 |
844,332,800 |
5,328 |
| 2024103030 Oct 2024 |
74 |
74 |
69 |
70 |
215,326 |
1,534,482,300 |
1,121 |
| 2024103131 Oct 2024 |
71 |
72 |
70 |
70 |
40,746 |
287,177,800 |
453 |
| 2024110101 Nov 2024 |
71 |
72 |
70 |
71 |
50,444 |
357,693,800 |
318 |
| 2024110404 Nov 2024 |
70 |
73 |
70 |
71 |
47,025 |
335,149,200 |
413 |
| 2024110505 Nov 2024 |
71 |
72 |
69 |
71 |
34,875 |
245,232,300 |
315 |
| 2024110606 Nov 2024 |
71 |
71 |
68 |
69 |
241,229 |
1,678,839,000 |
486 |
| 2024110707 Nov 2024 |
70 |
70 |
66 |
66 |
45,986 |
308,473,100 |
456 |
| 2024110808 Nov 2024 |
66 |
68 |
65 |
67 |
41,496 |
278,991,100 |
325 |
| 2024111111 Nov 2024 |
67 |
68 |
66 |
67 |
33,513 |
222,321,400 |
333 |
| 2024111212 Nov 2024 |
66 |
69 |
63 |
64 |
226,819 |
1,480,358,300 |
863 |
| 2024111313 Nov 2024 |
64 |
67 |
62 |
66 |
203,292 |
1,312,655,500 |
12,176 |
| 2024111414 Nov 2024 |
67 |
67 |
63 |
64 |
46,436 |
298,636,800 |
418 |
| 2024111515 Nov 2024 |
64 |
65 |
62 |
63 |
22,201 |
140,062,900 |
323 |
| 2024111818 Nov 2024 |
63 |
65 |
62 |
63 |
63,907 |
406,071,900 |
370 |
| 2024111919 Nov 2024 |
64 |
69 |
63 |
65 |
208,085 |
1,375,082,900 |
15,159 |
| 2024112020 Nov 2024 |
66 |
67 |
65 |
65 |
39,748 |
261,632,800 |
338 |
| 2024112121 Nov 2024 |
65 |
66 |
64 |
66 |
58,694 |
384,261,000 |
334 |
| 2024112222 Nov 2024 |
66 |
67 |
65 |
65 |
39,052 |
256,158,600 |
209 |
| 2024112525 Nov 2024 |
65 |
69 |
64 |
68 |
115,176 |
778,635,400 |
815 |
| 2024112626 Nov 2024 |
68 |
69 |
66 |
66 |
53,219 |
356,905,600 |
429 |
| 2024112828 Nov 2024 |
67 |
68 |
65 |
66 |
25,412 |
167,994,600 |
221 |
| 2024112929 Nov 2024 |
67 |
67 |
63 |
65 |
265,787 |
1,743,340,500 |
469 |
| 2024120202 Dec 2024 |
65 |
65 |
61 |
61 |
157,398 |
972,775,500 |
588 |
| 2024120303 Dec 2024 |
62 |
62 |
59 |
61 |
90,862 |
548,119,500 |
481 |
| 2024120404 Dec 2024 |
62 |
65 |
60 |
61 |
104,312 |
656,525,400 |
1,302 |
| 2024120505 Dec 2024 |
61 |
64 |
61 |
62 |
22,825 |
142,125,100 |
296 |
| 2024120606 Dec 2024 |
62 |
64 |
61 |
63 |
28,683 |
180,849,300 |
261 |
| 2024120909 Dec 2024 |
64 |
64 |
62 |
62 |
31,689 |
198,422,000 |
409 |
| 2024121010 Dec 2024 |
62 |
64 |
62 |
62 |
30,026 |
188,342,400 |
268 |
| 2024121111 Dec 2024 |
62 |
64 |
62 |
63 |
17,814 |
111,709,300 |
240 |
| 2024121212 Dec 2024 |
63 |
65 |
62 |
63 |
57,056 |
361,356,300 |
4,289 |
| 2024121313 Dec 2024 |
63 |
63 |
61 |
61 |
15,730 |
97,624,200 |
182 |
| 2024121616 Dec 2024 |
62 |
62 |
59 |
60 |
35,763 |
215,840,900 |
317 |
| 2024121717 Dec 2024 |
60 |
60 |
56 |
56 |
51,167 |
295,513,000 |
564 |
| 2024121818 Dec 2024 |
56 |
61 |
53 |
54 |
343,808 |
1,958,989,800 |
16,202 |
| 2024121919 Dec 2024 |
54 |
55 |
52 |
52 |
48,368 |
256,774,700 |
539 |
| 2024122020 Dec 2024 |
53 |
57 |
53 |
56 |
89,170 |
490,314,600 |
2,344 |
| 2024122323 Dec 2024 |
58 |
58 |
54 |
56 |
37,582 |
209,542,200 |
870 |
| 2024122424 Dec 2024 |
57 |
57 |
55 |
55 |
28,130 |
155,769,100 |
295 |
| 2024122727 Dec 2024 |
55 |
56 |
54 |
55 |
32,185 |
177,301,700 |
263 |
| 2024123030 Dec 2024 |
55 |
61 |
55 |
56 |
102,966 |
598,664,600 |
3,719 |
| 2025010202 Jan 2025 |
57 |
59 |
56 |
58 |
65,373 |
374,333,900 |
370 |
| 2025010303 Jan 2025 |
58 |
74 |
58 |
67 |
885,116 |
6,025,167,300 |
5,718 |
| 2025010606 Jan 2025 |
67 |
68 |
63 |
63 |
141,586 |
914,206,100 |
1,194 |
| 2025010707 Jan 2025 |
63 |
64 |
59 |
60 |
103,010 |
623,591,900 |
836 |
| 2025010808 Jan 2025 |
60 |
61 |
57 |
59 |
71,927 |
423,231,000 |
665 |
| 2025010909 Jan 2025 |
59 |
60 |
58 |
59 |
22,947 |
135,129,400 |
303 |
| 2025011010 Jan 2025 |
59 |
60 |
58 |
60 |
35,817 |
210,958,800 |
303 |
| 2025011313 Jan 2025 |
60 |
69 |
60 |
64 |
425,584 |
2,753,657,100 |
33,570 |
| 2025011414 Jan 2025 |
64 |
65 |
60 |
61 |
88,086 |
544,241,400 |
661 |
| 2025011515 Jan 2025 |
61 |
62 |
60 |
62 |
40,463 |
248,903,900 |
314 |
| 2025011616 Jan 2025 |
63 |
63 |
60 |
63 |
66,322 |
405,535,000 |
374 |
| 2025011717 Jan 2025 |
63 |
63 |
61 |
61 |
43,574 |
266,927,000 |
260 |
| 2025012020 Jan 2025 |
62 |
65 |
60 |
62 |
130,576 |
821,057,700 |
5,013 |
| 2025012121 Jan 2025 |
62 |
63 |
60 |
61 |
39,377 |
241,163,500 |
341 |
| 2025012222 Jan 2025 |
61 |
62 |
60 |
60 |
56,302 |
340,508,500 |
348 |
| 2025012323 Jan 2025 |
61 |
62 |
60 |
60 |
34,758 |
210,506,600 |
321 |
| 2025012424 Jan 2025 |
60 |
61 |
57 |
59 |
28,971 |
170,561,500 |
279 |
| 2025013030 Jan 2025 |
63 |
67 |
61 |
61 |
279,033 |
1,780,743,600 |
19,469 |
| 2025013131 Jan 2025 |
61 |
63 |
60 |
61 |
33,819 |
205,969,000 |
353 |
| 2025020303 Feb 2025 |
62 |
62 |
59 |
60 |
38,823 |
233,708,000 |
339 |
| 2025020404 Feb 2025 |
60 |
61 |
58 |
60 |
43,289 |
257,040,400 |
301 |
| 2025020505 Feb 2025 |
60 |
61 |
58 |
60 |
29,460 |
174,589,200 |
250 |
| 2025020606 Feb 2025 |
60 |
60 |
58 |
58 |
47,438 |
278,183,500 |
291 |
| 2025020707 Feb 2025 |
58 |
59 |
57 |
57 |
22,610 |
129,212,400 |
232 |
| 2025021010 Feb 2025 |
57 |
58 |
55 |
56 |
38,330 |
212,153,800 |
347 |
| 2025021111 Feb 2025 |
56 |
57 |
55 |
55 |
23,657 |
131,065,000 |
187 |
| 2025021212 Feb 2025 |
55 |
57 |
54 |
55 |
21,388 |
119,272,900 |
186 |
| 2025021313 Feb 2025 |
56 |
60 |
54 |
57 |
105,568 |
604,208,700 |
2,249 |
| 2025021414 Feb 2025 |
57 |
59 |
57 |
58 |
15,059 |
87,016,700 |
191 |
| 2025021717 Feb 2025 |
58 |
59 |
57 |
59 |
24,261 |
140,222,000 |
180 |
| 2025021818 Feb 2025 |
59 |
64 |
58 |
61 |
272,731 |
1,678,851,200 |
15,225 |
| 2025021919 Feb 2025 |
61 |
62 |
59 |
60 |
33,419 |
200,371,100 |
295 |
| 2025022020 Feb 2025 |
60 |
62 |
58 |
58 |
37,300 |
222,998,700 |
218 |
| 2025022121 Feb 2025 |
58 |
59 |
57 |
57 |
22,243 |
128,066,200 |
279 |
| 2025022424 Feb 2025 |
58 |
61 |
56 |
58 |
129,367 |
755,128,100 |
8,019 |
| 2025022525 Feb 2025 |
59 |
59 |
57 |
57 |
21,039 |
120,575,100 |
211 |
| 2025022626 Feb 2025 |
57 |
57 |
55 |
56 |
20,906 |
117,459,400 |
204 |
| 2025022727 Feb 2025 |
57 |
57 |
55 |
55 |
43,702 |
241,437,200 |
288 |
| 2025022828 Feb 2025 |
55 |
55 |
51 |
51 |
47,857 |
252,364,900 |
386 |
| 2025030303 Mar 2025 |
52 |
55 |
51 |
53 |
35,078 |
185,538,200 |
674 |
| 2025030404 Mar 2025 |
53 |
55 |
52 |
53 |
34,731 |
183,681,700 |
372 |
| 2025030505 Mar 2025 |
52 |
56 |
52 |
55 |
42,485 |
228,238,400 |
206 |
| 2025030606 Mar 2025 |
57 |
61 |
56 |
58 |
213,075 |
1,255,335,500 |
10,952 |
| 2025030707 Mar 2025 |
58 |
58 |
56 |
56 |
17,330 |
98,649,100 |
225 |
| 2025031010 Mar 2025 |
56 |
56 |
54 |
55 |
47,585 |
261,766,100 |
264 |
| 2025031111 Mar 2025 |
55 |
57 |
54 |
56 |
20,928 |
115,128,500 |
196 |
| 2025031212 Mar 2025 |
55 |
60 |
54 |
56 |
347,396 |
2,002,032,100 |
27,328 |
| 2025031313 Mar 2025 |
56 |
57 |
54 |
55 |
39,809 |
219,080,500 |
247 |
| 2025031414 Mar 2025 |
54 |
55 |
54 |
54 |
17,541 |
95,028,500 |
118 |
| 2025031717 Mar 2025 |
55 |
55 |
53 |
53 |
36,564 |
195,354,000 |
258 |
| 2025031818 Mar 2025 |
54 |
56 |
53 |
55 |
74,070 |
402,569,600 |
353 |
| 2025031919 Mar 2025 |
55 |
58 |
55 |
56 |
66,456 |
374,582,400 |
263 |
| 2025032020 Mar 2025 |
56 |
57 |
55 |
56 |
34,926 |
195,702,700 |
120 |
| 2025032121 Mar 2025 |
56 |
57 |
56 |
56 |
24,916 |
139,536,400 |
97 |
| 2025032424 Mar 2025 |
57 |
58 |
54 |
55 |
61,554 |
341,640,400 |
241 |
| 2025032525 Mar 2025 |
56 |
56 |
55 |
55 |
7,394 |
40,683,000 |
83 |
| 2025032626 Mar 2025 |
56 |
57 |
55 |
55 |
6,959 |
38,344,400 |
78 |
| 2025032727 Mar 2025 |
56 |
56 |
55 |
55 |
23,292 |
128,144,600 |
87 |
| 2025040808 Apr 2025 |
53 |
53 |
51 |
52 |
72,424 |
375,949,400 |
317 |
| 2025040909 Apr 2025 |
52 |
55 |
52 |
53 |
37,413 |
199,992,700 |
155 |
| 2025041010 Apr 2025 |
54 |
55 |
53 |
54 |
33,900 |
182,248,000 |
163 |
| 2025041111 Apr 2025 |
54 |
58 |
53 |
56 |
102,298 |
571,509,200 |
698 |
| 2025041414 Apr 2025 |
56 |
59 |
55 |
57 |
60,387 |
349,073,500 |
387 |
| 2025041515 Apr 2025 |
57 |
61 |
56 |
57 |
123,838 |
723,330,800 |
803 |
| 2025041616 Apr 2025 |
57 |
59 |
57 |
57 |
43,373 |
250,633,500 |
241 |
| 2025041717 Apr 2025 |
57 |
59 |
57 |
57 |
7,094 |
40,655,200 |
81 |
| 2025042121 Apr 2025 |
58 |
58 |
57 |
58 |
14,622 |
83,586,600 |
117 |
| 2025042222 Apr 2025 |
57 |
59 |
57 |
58 |
58,806 |
339,267,000 |
341 |
| 2025042323 Apr 2025 |
58 |
59 |
57 |
57 |
27,701 |
159,462,700 |
159 |
| 2025042424 Apr 2025 |
57 |
59 |
57 |
58 |
6,832 |
39,564,500 |
128 |
| 2025042525 Apr 2025 |
58 |
59 |
58 |
58 |
8,300 |
48,445,600 |
73 |
| 2025042828 Apr 2025 |
58 |
62 |
58 |
60 |
157,278 |
947,331,000 |
553 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PTMP :
1.33 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
