Efek Terdaftar
DJASA UBERSAKTI Tbk, PT
- Security name
- DJASA UBERSAKTI Tbk
- Issuer
- DJASA UBERSAKTI Tbk, PT
- ISIN Code
- ID1000158009
- Short Code
- PTDU
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,500,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
10 |
9 |
10 |
3,964 |
3,918,000 |
36 |
| 2024050707 May 2024 |
0 |
11 |
10 |
11 |
5,489 |
5,861,200 |
29 |
| 2024051414 May 2024 |
0 |
14 |
13 |
14 |
7,287 |
9,536,100 |
35 |
| 2024052929 May 2024 |
0 |
9 |
9 |
9 |
3,302 |
2,971,800 |
22 |
| 2024070909 Jul 2024 |
0 |
11 |
10 |
11 |
535 |
576,900 |
16 |
| 2024071111 Jul 2024 |
0 |
12 |
11 |
12 |
1,003 |
1,103,500 |
15 |
| 2024071212 Jul 2024 |
0 |
12 |
11 |
12 |
3,463 |
4,119,400 |
26 |
| 2024071515 Jul 2024 |
0 |
12 |
12 |
12 |
1,645 |
1,974,000 |
17 |
| 2024071616 Jul 2024 |
0 |
12 |
11 |
11 |
5,207 |
5,783,000 |
26 |
| 2024071717 Jul 2024 |
0 |
11 |
11 |
11 |
3,704 |
4,074,400 |
26 |
| 2024071818 Jul 2024 |
0 |
11 |
11 |
11 |
3,267 |
3,593,700 |
17 |
| 2024071919 Jul 2024 |
0 |
11 |
11 |
11 |
2,607 |
2,867,700 |
20 |
| 2024072424 Jul 2024 |
0 |
11 |
11 |
11 |
516 |
567,600 |
12 |
| 2024072626 Jul 2024 |
0 |
11 |
10 |
11 |
3,218 |
3,465,500 |
18 |
| 2024072929 Jul 2024 |
0 |
11 |
11 |
11 |
2,843 |
3,127,300 |
30 |
| 2024080101 Aug 2024 |
0 |
12 |
12 |
12 |
446 |
535,200 |
12 |
| 2024080606 Aug 2024 |
0 |
12 |
11 |
12 |
550 |
606,800 |
11 |
| 2024081212 Aug 2024 |
12 |
12 |
12 |
12 |
689 |
826,800 |
14 |
| 2024081313 Aug 2024 |
12 |
12 |
12 |
12 |
1,260 |
1,512,000 |
24 |
| 2024081414 Aug 2024 |
13 |
13 |
13 |
13 |
3,813 |
4,956,900 |
30 |
| 2024081515 Aug 2024 |
14 |
14 |
14 |
14 |
8,452 |
11,832,800 |
24 |
| 2024081616 Aug 2024 |
15 |
15 |
15 |
15 |
1,221 |
1,831,500 |
16 |
| 2024081919 Aug 2024 |
16 |
16 |
16 |
16 |
5,406 |
8,649,600 |
40 |
| 2024082020 Aug 2024 |
17 |
17 |
17 |
17 |
15,308 |
26,023,600 |
61 |
| 2024082121 Aug 2024 |
18 |
18 |
18 |
18 |
7,152 |
12,873,600 |
28 |
| 2024082222 Aug 2024 |
19 |
19 |
19 |
19 |
2,026 |
3,849,400 |
17 |
| 2024082626 Aug 2024 |
21 |
22 |
21 |
22 |
23,897 |
50,710,100 |
63 |
| 2024082727 Aug 2024 |
24 |
24 |
24 |
24 |
6,289 |
15,093,600 |
39 |
| 2024082828 Aug 2024 |
26 |
26 |
26 |
26 |
15,384 |
39,998,400 |
84 |
| 2024082929 Aug 2024 |
28 |
28 |
28 |
28 |
20,221 |
56,618,800 |
96 |
| 2024092626 Sep 2024 |
24 |
24 |
22 |
22 |
3,138 |
6,978,000 |
32 |
| 2024092727 Sep 2024 |
22 |
22 |
22 |
22 |
1,660 |
3,652,000 |
23 |
| 2024093030 Sep 2024 |
22 |
22 |
22 |
22 |
216 |
475,200 |
8 |
| 2024100101 Oct 2024 |
22 |
22 |
22 |
22 |
2,498 |
5,495,600 |
12 |
| 2024100202 Oct 2024 |
22 |
22 |
21 |
21 |
4,472 |
9,397,800 |
15 |
| 2024100303 Oct 2024 |
21 |
22 |
21 |
22 |
1,014 |
2,226,300 |
22 |
| 2024100404 Oct 2024 |
22 |
22 |
22 |
22 |
546 |
1,201,200 |
7 |
| 2024100707 Oct 2024 |
22 |
22 |
22 |
22 |
205 |
451,000 |
16 |
| 2024100808 Oct 2024 |
22 |
22 |
22 |
22 |
1,525 |
3,355,000 |
15 |
| 2024100909 Oct 2024 |
21 |
21 |
21 |
21 |
1,523 |
3,198,300 |
22 |
| 2024101010 Oct 2024 |
21 |
21 |
20 |
20 |
272 |
551,200 |
13 |
| 2024101111 Oct 2024 |
20 |
20 |
20 |
20 |
191 |
382,000 |
9 |
| 2024101414 Oct 2024 |
20 |
20 |
20 |
20 |
1,529 |
3,058,000 |
13 |
| 2024101515 Oct 2024 |
19 |
19 |
19 |
19 |
3,202 |
6,083,800 |
16 |
| 2024101616 Oct 2024 |
19 |
19 |
19 |
19 |
558 |
1,060,200 |
5 |
| 2024101717 Oct 2024 |
19 |
20 |
19 |
20 |
179 |
351,400 |
11 |
| 2024101818 Oct 2024 |
20 |
22 |
20 |
22 |
6,228 |
13,689,800 |
32 |
| 2024102121 Oct 2024 |
22 |
22 |
22 |
22 |
1,755 |
3,861,000 |
45 |
| 2024102222 Oct 2024 |
22 |
22 |
22 |
22 |
5,695 |
12,529,000 |
26 |
| 2024102323 Oct 2024 |
22 |
22 |
22 |
22 |
863 |
1,898,600 |
11 |
| 2024102424 Oct 2024 |
21 |
21 |
21 |
21 |
818 |
1,717,800 |
16 |
| 2024102525 Oct 2024 |
21 |
21 |
21 |
21 |
491 |
1,031,100 |
18 |
| 2024102828 Oct 2024 |
20 |
20 |
20 |
20 |
1,388 |
2,776,000 |
16 |
| 2024102929 Oct 2024 |
20 |
20 |
20 |
20 |
42 |
84,000 |
6 |
| 2024103030 Oct 2024 |
20 |
20 |
20 |
20 |
174 |
348,000 |
18 |
| 2024103131 Oct 2024 |
20 |
20 |
20 |
20 |
695 |
1,390,000 |
19 |
| 2024110101 Nov 2024 |
21 |
21 |
20 |
20 |
1,625 |
3,292,200 |
12 |
| 2024110404 Nov 2024 |
20 |
20 |
20 |
20 |
155 |
310,000 |
14 |
| 2024110505 Nov 2024 |
19 |
20 |
19 |
20 |
1,999 |
3,798,200 |
16 |
| 2024110606 Nov 2024 |
20 |
20 |
19 |
19 |
1,498 |
2,992,600 |
18 |
| 2024110707 Nov 2024 |
19 |
19 |
18 |
18 |
2,345 |
4,224,100 |
24 |
| 2024110808 Nov 2024 |
18 |
18 |
18 |
18 |
2,203 |
3,965,400 |
16 |
| 2024111111 Nov 2024 |
18 |
18 |
18 |
18 |
39 |
70,200 |
4 |
| 2024111212 Nov 2024 |
18 |
18 |
18 |
18 |
213 |
383,400 |
8 |
| 2024111313 Nov 2024 |
18 |
18 |
17 |
17 |
218 |
378,100 |
13 |
| 2024111414 Nov 2024 |
17 |
17 |
16 |
16 |
1,327 |
2,123,700 |
16 |
| 2024111515 Nov 2024 |
16 |
17 |
16 |
17 |
291 |
471,900 |
11 |
| 2024111818 Nov 2024 |
16 |
16 |
16 |
16 |
1,145 |
1,832,000 |
24 |
| 2024111919 Nov 2024 |
15 |
17 |
15 |
17 |
709 |
1,064,300 |
15 |
| 2024112020 Nov 2024 |
17 |
17 |
17 |
17 |
166 |
282,200 |
15 |
| 2024112121 Nov 2024 |
17 |
17 |
17 |
17 |
3,721 |
6,325,700 |
15 |
| 2024112222 Nov 2024 |
17 |
17 |
17 |
17 |
904 |
1,536,800 |
10 |
| 2024112525 Nov 2024 |
17 |
17 |
17 |
17 |
1,226 |
2,084,200 |
13 |
| 2024112626 Nov 2024 |
17 |
17 |
17 |
17 |
1,544 |
2,624,800 |
17 |
| 2024112828 Nov 2024 |
17 |
17 |
17 |
17 |
325 |
552,500 |
16 |
| 2024112929 Nov 2024 |
17 |
17 |
17 |
17 |
29 |
49,300 |
5 |
| 2024120202 Dec 2024 |
17 |
17 |
16 |
17 |
10,689 |
18,141,700 |
16 |
| 2024120303 Dec 2024 |
17 |
17 |
16 |
17 |
227 |
375,900 |
16 |
| 2024120404 Dec 2024 |
17 |
17 |
17 |
17 |
938 |
1,594,600 |
9 |
| 2024120505 Dec 2024 |
17 |
18 |
17 |
18 |
1,918 |
3,439,500 |
46 |
| 2024120606 Dec 2024 |
18 |
18 |
18 |
18 |
4,675 |
8,415,000 |
12 |
| 2024120909 Dec 2024 |
19 |
19 |
18 |
18 |
947 |
1,761,600 |
13 |
| 2024121010 Dec 2024 |
18 |
18 |
18 |
18 |
49 |
88,200 |
9 |
| 2024121111 Dec 2024 |
18 |
18 |
18 |
18 |
306 |
550,800 |
6 |
| 2024121212 Dec 2024 |
18 |
19 |
18 |
19 |
751 |
1,367,400 |
17 |
| 2024121313 Dec 2024 |
19 |
19 |
18 |
18 |
2,040 |
3,672,100 |
12 |
| 2024121616 Dec 2024 |
18 |
19 |
18 |
19 |
307 |
580,500 |
12 |
| 2024121717 Dec 2024 |
19 |
19 |
19 |
19 |
523 |
993,700 |
5 |
| 2024121818 Dec 2024 |
19 |
19 |
19 |
19 |
151 |
286,900 |
3 |
| 2024121919 Dec 2024 |
18 |
19 |
18 |
19 |
817 |
1,511,100 |
8 |
| 2024122020 Dec 2024 |
18 |
18 |
18 |
18 |
391 |
703,800 |
6 |
| 2024122323 Dec 2024 |
17 |
17 |
17 |
17 |
3,354 |
5,701,800 |
29 |
| 2024122424 Dec 2024 |
17 |
17 |
17 |
17 |
523 |
889,100 |
8 |
| 2024122727 Dec 2024 |
17 |
17 |
17 |
17 |
2,209 |
3,755,300 |
16 |
| 2024123030 Dec 2024 |
16 |
18 |
16 |
18 |
169 |
282,100 |
12 |
| 2025010202 Jan 2025 |
17 |
17 |
17 |
17 |
1,219 |
2,072,300 |
22 |
| 2025010303 Jan 2025 |
17 |
17 |
17 |
17 |
28 |
47,600 |
8 |
| 2025010606 Jan 2025 |
17 |
18 |
17 |
17 |
2,020 |
3,458,100 |
15 |
| 2025010707 Jan 2025 |
17 |
17 |
16 |
16 |
1,473 |
2,479,300 |
15 |
| 2025010808 Jan 2025 |
17 |
17 |
17 |
17 |
1,057 |
1,796,900 |
11 |
| 2025010909 Jan 2025 |
18 |
18 |
18 |
18 |
462 |
831,600 |
18 |
| 2025011010 Jan 2025 |
19 |
19 |
19 |
19 |
3,727 |
7,081,300 |
11 |
| 2025011313 Jan 2025 |
20 |
20 |
20 |
20 |
1,065 |
2,130,000 |
28 |
| 2025011414 Jan 2025 |
20 |
20 |
20 |
20 |
2,027 |
4,054,000 |
19 |
| 2025011515 Jan 2025 |
20 |
20 |
20 |
20 |
1,353 |
2,706,000 |
18 |
| 2025011616 Jan 2025 |
20 |
20 |
19 |
19 |
3,109 |
5,917,300 |
15 |
| 2025011717 Jan 2025 |
19 |
19 |
19 |
19 |
425 |
807,500 |
8 |
| 2025012020 Jan 2025 |
19 |
19 |
19 |
19 |
253 |
480,700 |
10 |
| 2025012121 Jan 2025 |
18 |
18 |
18 |
18 |
1,241 |
2,233,800 |
14 |
| 2025012222 Jan 2025 |
18 |
18 |
17 |
18 |
2,701 |
4,639,200 |
19 |
| 2025012323 Jan 2025 |
18 |
18 |
18 |
18 |
536 |
964,800 |
6 |
| 2025012424 Jan 2025 |
18 |
18 |
18 |
18 |
110 |
198,000 |
5 |
| 2025013030 Jan 2025 |
17 |
18 |
17 |
18 |
325 |
584,300 |
7 |
| 2025013131 Jan 2025 |
18 |
18 |
18 |
18 |
341 |
613,800 |
13 |
| 2025020303 Feb 2025 |
18 |
18 |
18 |
18 |
241 |
433,800 |
8 |
| 2025020404 Feb 2025 |
17 |
17 |
17 |
17 |
283 |
481,100 |
4 |
| 2025020505 Feb 2025 |
17 |
17 |
17 |
17 |
964 |
1,638,800 |
14 |
| 2025020606 Feb 2025 |
16 |
17 |
16 |
17 |
3,259 |
5,492,400 |
16 |
| 2025020707 Feb 2025 |
17 |
17 |
17 |
17 |
36 |
61,200 |
6 |
| 2025021010 Feb 2025 |
17 |
17 |
17 |
17 |
970 |
1,649,000 |
10 |
| 2025021111 Feb 2025 |
17 |
17 |
17 |
17 |
218 |
370,600 |
3 |
| 2025021212 Feb 2025 |
17 |
17 |
17 |
17 |
747 |
1,269,900 |
7 |
| 2025021313 Feb 2025 |
17 |
17 |
17 |
17 |
173 |
294,100 |
5 |
| 2025021414 Feb 2025 |
17 |
17 |
17 |
17 |
626 |
1,064,200 |
6 |
| 2025021818 Feb 2025 |
16 |
16 |
16 |
16 |
2,704 |
4,326,400 |
19 |
| 2025021919 Feb 2025 |
16 |
16 |
16 |
16 |
196 |
313,600 |
11 |
| 2025022020 Feb 2025 |
16 |
16 |
16 |
16 |
61 |
97,600 |
6 |
| 2025022121 Feb 2025 |
16 |
16 |
16 |
16 |
1,686 |
2,697,600 |
5 |
| 2025022424 Feb 2025 |
16 |
16 |
16 |
16 |
810 |
1,296,000 |
8 |
| 2025022525 Feb 2025 |
16 |
16 |
15 |
15 |
852 |
1,331,600 |
7 |
| 2025022626 Feb 2025 |
15 |
15 |
15 |
15 |
737 |
1,105,500 |
6 |
| 2025022727 Feb 2025 |
15 |
15 |
15 |
15 |
501 |
751,500 |
4 |
| 2025022828 Feb 2025 |
16 |
16 |
16 |
16 |
855 |
1,368,000 |
13 |
| 2025030303 Mar 2025 |
16 |
17 |
16 |
17 |
1,080 |
1,798,400 |
15 |
| 2025030404 Mar 2025 |
17 |
17 |
17 |
17 |
232 |
394,400 |
4 |
| 2025030505 Mar 2025 |
17 |
17 |
17 |
17 |
396 |
673,200 |
7 |
| 2025030606 Mar 2025 |
16 |
16 |
16 |
16 |
266 |
425,600 |
4 |
| 2025030707 Mar 2025 |
16 |
16 |
16 |
16 |
947 |
1,515,200 |
11 |
| 2025031010 Mar 2025 |
16 |
17 |
16 |
17 |
170 |
280,400 |
8 |
| 2025031111 Mar 2025 |
17 |
18 |
17 |
17 |
2,777 |
4,848,400 |
9 |
| 2025031212 Mar 2025 |
17 |
17 |
17 |
17 |
7 |
11,900 |
3 |
| 2025031313 Mar 2025 |
17 |
17 |
17 |
17 |
638 |
1,084,600 |
7 |
| 2025031414 Mar 2025 |
17 |
17 |
17 |
17 |
151 |
256,700 |
4 |
| 2025031717 Mar 2025 |
17 |
17 |
17 |
17 |
116 |
197,200 |
5 |
| 2025031818 Mar 2025 |
17 |
17 |
16 |
16 |
63 |
101,000 |
5 |
| 2025031919 Mar 2025 |
16 |
16 |
16 |
16 |
741 |
1,185,600 |
9 |
| 2025032020 Mar 2025 |
16 |
16 |
15 |
15 |
1,557 |
2,377,300 |
19 |
| 2025032121 Mar 2025 |
15 |
15 |
15 |
15 |
1,170 |
1,755,000 |
13 |
| 2025032424 Mar 2025 |
14 |
14 |
14 |
14 |
332 |
464,800 |
9 |
| 2025032525 Mar 2025 |
14 |
14 |
14 |
14 |
631 |
883,400 |
10 |
| 2025032626 Mar 2025 |
14 |
14 |
14 |
14 |
9,325 |
13,055,000 |
16 |
| 2025032727 Mar 2025 |
14 |
14 |
14 |
14 |
2,465 |
3,451,000 |
18 |
| 2025040808 Apr 2025 |
14 |
14 |
14 |
14 |
519 |
726,600 |
7 |
| 2025040909 Apr 2025 |
13 |
14 |
13 |
14 |
312 |
434,700 |
5 |
| 2025041010 Apr 2025 |
14 |
14 |
14 |
14 |
1,607 |
2,249,800 |
14 |
| 2025041111 Apr 2025 |
14 |
14 |
14 |
14 |
287 |
401,800 |
5 |
| 2025041414 Apr 2025 |
14 |
14 |
14 |
14 |
861 |
1,205,400 |
20 |
| 2025041515 Apr 2025 |
14 |
14 |
14 |
14 |
2,220 |
3,108,000 |
18 |
| 2025041616 Apr 2025 |
13 |
13 |
13 |
13 |
2,900 |
3,770,000 |
21 |
| 2025041717 Apr 2025 |
13 |
13 |
12 |
12 |
2,068 |
2,537,900 |
28 |
| 2025042121 Apr 2025 |
11 |
12 |
11 |
11 |
3,310 |
3,801,500 |
20 |
| 2025042222 Apr 2025 |
11 |
11 |
10 |
10 |
15,267 |
15,543,600 |
53 |
| 2025042323 Apr 2025 |
10 |
10 |
10 |
10 |
14,200 |
14,200,000 |
40 |
| 2025042424 Apr 2025 |
10 |
10 |
10 |
10 |
15,417 |
15,417,000 |
27 |
| 2025042525 Apr 2025 |
10 |
10 |
9 |
9 |
7,067 |
6,995,300 |
24 |
| 2025042828 Apr 2025 |
10 |
10 |
10 |
10 |
8,455 |
8,455,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2021042828 Apr 2021 |
2021052121 May 2021 |
Active |
| Proxy Voting |
|
- |
2021041212 Apr 2021 |
2021050505 May 2021 |
Active |
