Efek Terdaftar
FAMON AWAL BROS SEDAYA Tbk, PT
- Security name
- FAMON AWAL BROS SEDAYA Tbk
- Issuer
- FAMON AWAL BROS SEDAYA Tbk, PT
- ISIN Code
- ID1000175904
- Short Code
- PRAY
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 302,222,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,959,422,300 (Total)
- As of 28 Apr 2025
- 53.53% Scripless
=
7,472,207,033.000
- Local Percentage
-
18.86%
- Foreign Percentage
-
34.67%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051313 May 2024 |
0 |
665 |
650 |
665 |
225 |
14,827,000 |
36 |
| 2024051414 May 2024 |
0 |
660 |
655 |
660 |
280 |
18,346,500 |
24 |
| 2024051515 May 2024 |
0 |
665 |
655 |
665 |
288 |
19,004,500 |
23 |
| 2024051616 May 2024 |
0 |
670 |
655 |
660 |
195 |
12,908,000 |
26 |
| 2024051717 May 2024 |
0 |
665 |
655 |
660 |
60 |
3,939,500 |
25 |
| 2024052121 May 2024 |
0 |
670 |
655 |
670 |
314 |
20,728,000 |
40 |
| 2024052727 May 2024 |
0 |
655 |
640 |
655 |
171 |
11,116,000 |
44 |
| 2024052828 May 2024 |
0 |
655 |
645 |
650 |
427 |
27,758,500 |
23 |
| 2024053131 May 2024 |
0 |
655 |
645 |
650 |
113 |
7,353,500 |
9 |
| 2024060404 Jun 2024 |
0 |
650 |
630 |
640 |
70 |
4,484,000 |
22 |
| 2024060505 Jun 2024 |
0 |
655 |
630 |
630 |
80 |
5,074,500 |
18 |
| 2024060606 Jun 2024 |
0 |
635 |
630 |
630 |
56 |
3,530,000 |
10 |
| 2024061212 Jun 2024 |
0 |
630 |
605 |
630 |
255 |
15,674,500 |
28 |
| 2024061313 Jun 2024 |
0 |
625 |
610 |
615 |
78 |
4,854,500 |
13 |
| 2024061414 Jun 2024 |
0 |
670 |
615 |
635 |
302 |
19,081,000 |
42 |
| 2024061919 Jun 2024 |
0 |
625 |
590 |
600 |
590 |
35,557,500 |
67 |
| 2024062626 Jun 2024 |
0 |
610 |
595 |
605 |
55 |
3,298,500 |
21 |
| 2024062828 Jun 2024 |
0 |
605 |
595 |
605 |
20 |
1,200,000 |
11 |
| 2024070101 Jul 2024 |
0 |
605 |
600 |
605 |
61 |
3,688,500 |
14 |
| 2024070202 Jul 2024 |
0 |
620 |
600 |
615 |
96 |
5,841,000 |
22 |
| 2024070303 Jul 2024 |
0 |
620 |
605 |
605 |
72 |
4,376,000 |
17 |
| 2024071010 Jul 2024 |
0 |
620 |
605 |
610 |
178 |
10,778,500 |
20 |
| 2024071212 Jul 2024 |
0 |
615 |
600 |
600 |
350 |
21,051,000 |
35 |
| 2024071515 Jul 2024 |
0 |
610 |
600 |
605 |
254 |
15,366,500 |
34 |
| 2024071919 Jul 2024 |
0 |
610 |
600 |
610 |
41 |
2,491,000 |
7 |
| 2024072424 Jul 2024 |
0 |
615 |
600 |
600 |
248 |
14,907,000 |
18 |
| 2024073131 Jul 2024 |
0 |
610 |
605 |
610 |
89 |
5,419,500 |
16 |
| 2024080202 Aug 2024 |
0 |
615 |
605 |
610 |
43 |
2,615,500 |
13 |
| 2024080505 Aug 2024 |
0 |
610 |
600 |
605 |
109 |
6,561,500 |
21 |
| 2024080707 Aug 2024 |
0 |
605 |
600 |
605 |
72 |
4,327,000 |
13 |
| 2024080808 Aug 2024 |
0 |
610 |
600 |
600 |
295 |
17,835,500 |
16 |
| 2024080909 Aug 2024 |
0 |
605 |
600 |
600 |
152 |
9,121,500 |
15 |
| 2024081212 Aug 2024 |
600 |
605 |
600 |
605 |
182 |
10,922,000 |
15 |
| 2024081313 Aug 2024 |
600 |
605 |
600 |
600 |
118 |
7,080,500 |
16 |
| 2024081414 Aug 2024 |
605 |
610 |
600 |
610 |
230 |
13,920,500 |
17 |
| 2024081515 Aug 2024 |
600 |
610 |
600 |
610 |
212 |
12,797,000 |
17 |
| 2024081616 Aug 2024 |
600 |
610 |
600 |
610 |
192 |
11,614,000 |
19 |
| 2024081919 Aug 2024 |
610 |
610 |
600 |
605 |
35 |
2,107,500 |
10 |
| 2024082020 Aug 2024 |
605 |
605 |
600 |
600 |
606 |
36,363,500 |
32 |
| 2024082121 Aug 2024 |
605 |
610 |
600 |
600 |
772 |
46,401,500 |
49 |
| 2024082222 Aug 2024 |
600 |
605 |
595 |
605 |
277 |
16,571,000 |
36 |
| 2024082626 Aug 2024 |
600 |
645 |
600 |
620 |
677 |
41,455,500 |
91 |
| 2024082727 Aug 2024 |
620 |
620 |
605 |
615 |
179 |
10,933,000 |
17 |
| 2024082828 Aug 2024 |
615 |
630 |
605 |
615 |
218 |
13,488,500 |
39 |
| 2024082929 Aug 2024 |
615 |
630 |
615 |
620 |
398 |
24,584,000 |
32 |
| 2024092626 Sep 2024 |
610 |
620 |
605 |
610 |
281 |
17,112,500 |
26 |
| 2024092727 Sep 2024 |
620 |
620 |
605 |
620 |
117 |
7,235,000 |
12 |
| 2024093030 Sep 2024 |
620 |
635 |
615 |
630 |
139 |
8,696,000 |
20 |
| 2024100101 Oct 2024 |
620 |
625 |
600 |
615 |
531 |
32,166,000 |
60 |
| 2024100202 Oct 2024 |
620 |
620 |
610 |
615 |
310 |
19,150,000 |
24 |
| 2024100303 Oct 2024 |
620 |
620 |
615 |
620 |
31 |
1,913,000 |
7 |
| 2024100404 Oct 2024 |
620 |
620 |
605 |
610 |
408 |
24,928,500 |
27 |
| 2024100707 Oct 2024 |
610 |
615 |
600 |
615 |
314 |
19,119,000 |
32 |
| 2024100808 Oct 2024 |
615 |
620 |
610 |
620 |
243 |
14,939,500 |
17 |
| 2024100909 Oct 2024 |
610 |
620 |
605 |
615 |
393 |
23,955,000 |
28 |
| 2024101010 Oct 2024 |
615 |
620 |
615 |
620 |
410 |
25,267,000 |
14 |
| 2024101111 Oct 2024 |
615 |
625 |
615 |
620 |
394 |
24,425,000 |
25 |
| 2024101414 Oct 2024 |
620 |
620 |
615 |
620 |
34 |
2,094,500 |
9 |
| 2024101515 Oct 2024 |
625 |
625 |
615 |
625 |
74 |
4,561,500 |
10 |
| 2024101616 Oct 2024 |
625 |
630 |
615 |
630 |
134 |
8,366,000 |
27 |
| 2024101717 Oct 2024 |
630 |
635 |
625 |
635 |
181 |
11,408,000 |
32 |
| 2024101818 Oct 2024 |
610 |
635 |
610 |
625 |
108 |
6,751,500 |
12 |
| 2024102121 Oct 2024 |
620 |
635 |
615 |
635 |
193 |
12,064,000 |
26 |
| 2024102222 Oct 2024 |
635 |
635 |
625 |
630 |
209 |
13,109,500 |
21 |
| 2024102323 Oct 2024 |
625 |
635 |
625 |
630 |
185 |
11,628,000 |
20 |
| 2024102424 Oct 2024 |
625 |
635 |
620 |
635 |
508 |
31,745,000 |
15 |
| 2024102525 Oct 2024 |
630 |
635 |
630 |
635 |
32 |
2,028,500 |
11 |
| 2024102828 Oct 2024 |
620 |
635 |
620 |
625 |
95 |
5,941,500 |
16 |
| 2024102929 Oct 2024 |
630 |
635 |
610 |
625 |
158 |
9,849,500 |
18 |
| 2024103030 Oct 2024 |
620 |
630 |
620 |
630 |
121 |
7,563,000 |
8 |
| 2024103131 Oct 2024 |
610 |
620 |
605 |
615 |
299 |
18,373,500 |
28 |
| 2024110101 Nov 2024 |
620 |
635 |
615 |
635 |
899 |
56,502,000 |
40 |
| 2024110404 Nov 2024 |
635 |
640 |
620 |
620 |
219 |
13,715,500 |
34 |
| 2024110505 Nov 2024 |
630 |
630 |
615 |
625 |
736 |
45,606,500 |
28 |
| 2024110606 Nov 2024 |
630 |
630 |
620 |
620 |
171 |
10,677,000 |
19 |
| 2024110707 Nov 2024 |
630 |
630 |
615 |
625 |
37 |
2,281,000 |
13 |
| 2024110808 Nov 2024 |
620 |
630 |
605 |
630 |
324 |
20,291,000 |
24 |
| 2024111111 Nov 2024 |
630 |
630 |
610 |
625 |
92 |
5,692,500 |
17 |
| 2024111212 Nov 2024 |
625 |
630 |
600 |
620 |
595 |
36,860,500 |
31 |
| 2024111313 Nov 2024 |
620 |
625 |
620 |
625 |
98 |
6,076,500 |
10 |
| 2024111414 Nov 2024 |
610 |
620 |
600 |
615 |
448 |
27,171,000 |
28 |
| 2024111515 Nov 2024 |
615 |
615 |
610 |
610 |
108 |
6,615,000 |
11 |
| 2024111818 Nov 2024 |
615 |
625 |
600 |
625 |
227 |
13,862,000 |
23 |
| 2024111919 Nov 2024 |
615 |
630 |
615 |
630 |
2,251 |
140,752,500 |
16 |
| 2024112020 Nov 2024 |
630 |
630 |
615 |
625 |
36 |
2,226,000 |
15 |
| 2024112121 Nov 2024 |
615 |
625 |
615 |
625 |
75 |
4,665,000 |
11 |
| 2024112222 Nov 2024 |
615 |
630 |
615 |
630 |
85 |
5,294,000 |
17 |
| 2024112525 Nov 2024 |
630 |
630 |
615 |
625 |
853 |
52,990,500 |
23 |
| 2024112626 Nov 2024 |
615 |
625 |
615 |
625 |
305 |
18,909,500 |
13 |
| 2024112828 Nov 2024 |
615 |
625 |
615 |
625 |
46 |
2,851,000 |
9 |
| 2024112929 Nov 2024 |
615 |
625 |
615 |
620 |
100 |
6,196,500 |
9 |
| 2024120202 Dec 2024 |
615 |
620 |
615 |
620 |
1,723 |
106,752,500 |
15 |
| 2024120303 Dec 2024 |
620 |
625 |
615 |
620 |
214 |
13,203,000 |
6 |
| 2024120404 Dec 2024 |
620 |
665 |
620 |
645 |
1,171 |
73,658,000 |
55 |
| 2024120505 Dec 2024 |
625 |
640 |
625 |
640 |
158 |
9,975,500 |
14 |
| 2024120606 Dec 2024 |
640 |
640 |
635 |
635 |
304 |
19,345,500 |
26 |
| 2024120909 Dec 2024 |
615 |
655 |
615 |
650 |
254 |
16,413,500 |
39 |
| 2024121010 Dec 2024 |
650 |
655 |
650 |
655 |
326 |
21,191,500 |
21 |
| 2024121111 Dec 2024 |
650 |
655 |
640 |
655 |
1,166 |
75,527,500 |
35 |
| 2024121212 Dec 2024 |
645 |
650 |
645 |
650 |
2 |
129,500 |
2 |
| 2024121313 Dec 2024 |
645 |
650 |
645 |
650 |
1,018 |
66,161,500 |
15 |
| 2024121616 Dec 2024 |
645 |
650 |
640 |
650 |
245 |
15,815,000 |
14 |
| 2024121717 Dec 2024 |
650 |
655 |
645 |
655 |
176 |
11,440,000 |
9 |
| 2024121818 Dec 2024 |
655 |
660 |
645 |
655 |
293 |
19,040,500 |
25 |
| 2024121919 Dec 2024 |
630 |
655 |
600 |
640 |
520 |
32,087,500 |
38 |
| 2024122020 Dec 2024 |
625 |
635 |
625 |
630 |
24 |
1,501,500 |
7 |
| 2024122323 Dec 2024 |
620 |
655 |
620 |
655 |
619 |
40,158,000 |
28 |
| 2024122424 Dec 2024 |
655 |
680 |
640 |
675 |
644 |
42,500,500 |
31 |
| 2024122727 Dec 2024 |
675 |
685 |
645 |
680 |
877 |
59,106,000 |
68 |
| 2024123030 Dec 2024 |
665 |
675 |
660 |
665 |
215 |
14,267,500 |
26 |
| 2025010202 Jan 2025 |
665 |
675 |
650 |
650 |
165 |
10,779,500 |
25 |
| 2025010303 Jan 2025 |
670 |
675 |
665 |
665 |
153 |
10,219,000 |
17 |
| 2025010606 Jan 2025 |
665 |
665 |
650 |
655 |
356 |
23,318,500 |
14 |
| 2025010707 Jan 2025 |
655 |
675 |
650 |
655 |
150 |
9,879,500 |
13 |
| 2025010808 Jan 2025 |
655 |
655 |
635 |
650 |
111 |
7,114,000 |
14 |
| 2025010909 Jan 2025 |
650 |
655 |
650 |
655 |
31 |
2,015,500 |
3 |
| 2025011010 Jan 2025 |
655 |
655 |
645 |
655 |
24 |
1,557,000 |
6 |
| 2025011313 Jan 2025 |
655 |
655 |
645 |
655 |
94 |
6,120,500 |
26 |
| 2025011414 Jan 2025 |
630 |
650 |
630 |
650 |
56 |
3,582,000 |
9 |
| 2025011515 Jan 2025 |
650 |
650 |
630 |
650 |
849 |
55,182,000 |
9 |
| 2025011616 Jan 2025 |
650 |
655 |
650 |
655 |
63 |
4,095,500 |
8 |
| 2025011717 Jan 2025 |
650 |
655 |
645 |
655 |
73 |
4,738,500 |
8 |
| 2025012020 Jan 2025 |
635 |
660 |
630 |
660 |
100 |
6,497,500 |
15 |
| 2025012121 Jan 2025 |
660 |
660 |
650 |
655 |
73 |
4,758,000 |
9 |
| 2025012222 Jan 2025 |
655 |
655 |
650 |
655 |
145 |
9,437,000 |
8 |
| 2025012323 Jan 2025 |
655 |
660 |
650 |
660 |
65 |
4,268,000 |
13 |
| 2025012424 Jan 2025 |
660 |
665 |
625 |
650 |
63 |
4,066,500 |
18 |
| 2025013030 Jan 2025 |
655 |
655 |
640 |
650 |
335 |
21,506,500 |
17 |
| 2025013131 Jan 2025 |
635 |
655 |
635 |
655 |
119 |
7,705,000 |
23 |
| 2025020303 Feb 2025 |
650 |
655 |
640 |
655 |
74 |
4,808,500 |
8 |
| 2025020404 Feb 2025 |
655 |
655 |
640 |
655 |
16 |
1,041,500 |
8 |
| 2025020505 Feb 2025 |
650 |
655 |
645 |
650 |
121 |
7,896,000 |
14 |
| 2025020606 Feb 2025 |
645 |
660 |
640 |
650 |
231 |
14,905,500 |
16 |
| 2025020707 Feb 2025 |
645 |
655 |
640 |
655 |
84 |
5,416,000 |
10 |
| 2025021010 Feb 2025 |
655 |
655 |
630 |
645 |
287 |
18,455,500 |
18 |
| 2025021111 Feb 2025 |
650 |
650 |
640 |
645 |
156 |
10,067,500 |
15 |
| 2025021212 Feb 2025 |
635 |
650 |
635 |
650 |
218 |
13,919,000 |
15 |
| 2025021313 Feb 2025 |
640 |
650 |
635 |
645 |
134 |
8,590,500 |
9 |
| 2025021414 Feb 2025 |
650 |
650 |
635 |
645 |
70 |
4,496,000 |
6 |
| 2025021717 Feb 2025 |
645 |
650 |
635 |
650 |
83 |
5,332,500 |
14 |
| 2025021818 Feb 2025 |
640 |
645 |
630 |
645 |
403 |
25,580,500 |
17 |
| 2025021919 Feb 2025 |
650 |
650 |
625 |
625 |
214 |
13,503,000 |
19 |
| 2025022020 Feb 2025 |
640 |
640 |
625 |
635 |
227 |
14,389,000 |
20 |
| 2025022121 Feb 2025 |
635 |
645 |
615 |
645 |
454 |
28,269,000 |
14 |
| 2025022424 Feb 2025 |
625 |
645 |
625 |
645 |
7 |
439,500 |
3 |
| 2025022525 Feb 2025 |
645 |
645 |
625 |
640 |
90 |
5,684,500 |
10 |
| 2025022626 Feb 2025 |
635 |
640 |
620 |
640 |
108 |
6,796,500 |
7 |
| 2025022727 Feb 2025 |
640 |
640 |
625 |
640 |
6 |
378,000 |
3 |
| 2025022828 Feb 2025 |
625 |
630 |
610 |
630 |
423 |
26,128,500 |
17 |
| 2025030303 Mar 2025 |
630 |
640 |
630 |
640 |
61 |
3,858,500 |
14 |
| 2025030404 Mar 2025 |
640 |
640 |
635 |
635 |
193 |
12,335,500 |
7 |
| 2025030505 Mar 2025 |
605 |
640 |
605 |
635 |
668 |
41,818,500 |
16 |
| 2025030606 Mar 2025 |
640 |
645 |
635 |
635 |
112 |
7,163,500 |
9 |
| 2025030707 Mar 2025 |
635 |
635 |
635 |
635 |
2 |
127,000 |
1 |
| 2025031010 Mar 2025 |
650 |
650 |
620 |
620 |
149 |
9,314,000 |
17 |
| 2025031111 Mar 2025 |
620 |
620 |
615 |
620 |
60 |
3,719,000 |
7 |
| 2025031212 Mar 2025 |
615 |
620 |
610 |
620 |
244 |
15,026,000 |
7 |
| 2025031313 Mar 2025 |
620 |
645 |
620 |
635 |
176 |
11,158,000 |
23 |
| 2025031414 Mar 2025 |
650 |
650 |
620 |
625 |
60 |
3,761,000 |
11 |
| 2025031717 Mar 2025 |
625 |
625 |
600 |
615 |
407 |
24,779,000 |
38 |
| 2025031818 Mar 2025 |
615 |
615 |
600 |
610 |
175 |
10,603,000 |
25 |
| 2025031919 Mar 2025 |
610 |
615 |
600 |
615 |
137 |
8,327,500 |
12 |
| 2025032020 Mar 2025 |
615 |
620 |
600 |
620 |
25 |
1,515,500 |
6 |
| 2025032121 Mar 2025 |
615 |
615 |
615 |
615 |
82 |
5,043,000 |
5 |
| 2025032424 Mar 2025 |
610 |
610 |
605 |
610 |
172 |
10,491,500 |
8 |
| 2025032525 Mar 2025 |
605 |
615 |
600 |
615 |
712 |
43,025,000 |
11 |
| 2025032626 Mar 2025 |
600 |
615 |
600 |
615 |
84 |
5,073,000 |
8 |
| 2025032727 Mar 2025 |
615 |
615 |
615 |
615 |
6 |
369,000 |
3 |
| 2025040808 Apr 2025 |
605 |
610 |
600 |
610 |
530 |
31,827,500 |
31 |
| 2025040909 Apr 2025 |
600 |
610 |
585 |
610 |
718 |
42,845,000 |
32 |
| 2025041010 Apr 2025 |
610 |
610 |
595 |
610 |
118 |
7,125,000 |
16 |
| 2025041111 Apr 2025 |
605 |
605 |
605 |
605 |
17 |
1,028,500 |
7 |
| 2025041414 Apr 2025 |
600 |
600 |
585 |
600 |
390 |
23,239,500 |
38 |
| 2025041515 Apr 2025 |
610 |
610 |
595 |
600 |
4,046 |
242,756,000 |
19 |
| 2025041616 Apr 2025 |
600 |
600 |
595 |
600 |
36 |
2,155,500 |
15 |
| 2025041717 Apr 2025 |
590 |
600 |
590 |
600 |
178 |
10,516,500 |
25 |
| 2025042121 Apr 2025 |
600 |
600 |
595 |
600 |
610 |
36,599,000 |
11 |
| 2025042222 Apr 2025 |
595 |
600 |
590 |
600 |
321 |
19,224,500 |
19 |
| 2025042323 Apr 2025 |
600 |
600 |
590 |
600 |
83 |
4,915,000 |
10 |
| 2025042424 Apr 2025 |
605 |
610 |
600 |
610 |
105 |
6,302,500 |
20 |
| 2025042525 Apr 2025 |
605 |
610 |
605 |
610 |
15 |
913,500 |
8 |
| 2025042828 Apr 2025 |
610 |
610 |
595 |
610 |
1,040 |
62,415,000 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
