Efek Terdaftar
Asia Pacific Fibers Tbk, PT
- Security name
- Asia Pacific Fibers Tbk
- Issuer
- Asia Pacific Fibers Tbk, PT
- ISIN Code
- ID1000110208
- Short Code
- POLY
- Type
-
Saham Biasa
- Listing Date
- March 12, 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10,000.00
- Current Amount
- 2,313,113,365.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- March 14, 2008
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 2,313,113,365 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
11 |
10 |
10 |
9,634 |
9,784,300 |
24 |
| 2024070808 Jul 2024 |
0 |
16 |
16 |
16 |
1,110 |
1,776,000 |
10 |
| 2024070909 Jul 2024 |
0 |
16 |
16 |
16 |
2,561 |
4,097,600 |
7 |
| 2024071111 Jul 2024 |
0 |
16 |
16 |
16 |
736 |
1,177,600 |
4 |
| 2024071212 Jul 2024 |
0 |
17 |
17 |
17 |
10 |
17,000 |
2 |
| 2024071515 Jul 2024 |
0 |
18 |
17 |
18 |
761 |
1,294,300 |
4 |
| 2024071616 Jul 2024 |
0 |
18 |
17 |
18 |
55 |
94,000 |
2 |
| 2024071717 Jul 2024 |
0 |
18 |
18 |
18 |
200 |
360,000 |
4 |
| 2024071818 Jul 2024 |
0 |
18 |
17 |
18 |
773 |
1,381,400 |
6 |
| 2024072222 Jul 2024 |
0 |
18 |
18 |
18 |
1,070 |
1,926,000 |
12 |
| 2024072323 Jul 2024 |
0 |
19 |
18 |
19 |
4 |
7,500 |
2 |
| 2024072424 Jul 2024 |
0 |
20 |
19 |
20 |
100 |
190,300 |
9 |
| 2024072626 Jul 2024 |
0 |
20 |
20 |
20 |
13 |
26,000 |
3 |
| 2024072929 Jul 2024 |
0 |
20 |
20 |
20 |
1,619 |
3,238,000 |
10 |
| 2024080202 Aug 2024 |
0 |
19 |
19 |
19 |
1 |
1,900 |
1 |
| 2024080505 Aug 2024 |
0 |
19 |
19 |
19 |
6 |
11,400 |
3 |
| 2024080606 Aug 2024 |
0 |
19 |
19 |
19 |
2,203 |
4,185,700 |
12 |
| 2024080707 Aug 2024 |
0 |
19 |
19 |
19 |
13,866 |
26,345,400 |
4 |
| 2024081212 Aug 2024 |
22 |
22 |
22 |
22 |
8 |
17,600 |
3 |
| 2024081313 Aug 2024 |
22 |
22 |
22 |
22 |
2 |
4,400 |
2 |
| 2024081414 Aug 2024 |
22 |
22 |
22 |
22 |
2 |
4,400 |
2 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
21 |
21 |
21 |
21 |
2 |
4,200 |
1 |
| 2024081919 Aug 2024 |
21 |
21 |
21 |
21 |
1,380 |
2,898,000 |
7 |
| 2024082020 Aug 2024 |
21 |
21 |
21 |
21 |
1,000 |
2,100,000 |
5 |
| 2024082121 Aug 2024 |
21 |
21 |
21 |
21 |
18 |
37,800 |
4 |
| 2024082222 Aug 2024 |
21 |
21 |
21 |
21 |
1,001 |
2,102,100 |
3 |
| 2024082626 Aug 2024 |
21 |
21 |
20 |
20 |
119 |
238,400 |
6 |
| 2024082727 Aug 2024 |
20 |
20 |
20 |
20 |
239 |
478,000 |
8 |
| 2024082828 Aug 2024 |
22 |
22 |
22 |
22 |
764 |
1,680,800 |
9 |
| 2024082929 Aug 2024 |
24 |
24 |
24 |
24 |
173 |
415,200 |
6 |
| 2024092626 Sep 2024 |
28 |
29 |
28 |
29 |
59 |
167,100 |
5 |
| 2024092727 Sep 2024 |
29 |
29 |
29 |
29 |
5 |
14,500 |
3 |
| 2024093030 Sep 2024 |
29 |
29 |
28 |
28 |
25 |
72,400 |
3 |
| 2024100101 Oct 2024 |
28 |
28 |
27 |
27 |
562 |
1,567,600 |
7 |
| 2024100202 Oct 2024 |
26 |
27 |
26 |
27 |
82 |
220,400 |
2 |
| 2024100303 Oct 2024 |
27 |
27 |
27 |
27 |
102 |
275,400 |
5 |
| 2024100404 Oct 2024 |
27 |
27 |
26 |
26 |
602 |
1,574,300 |
4 |
| 2024100707 Oct 2024 |
27 |
27 |
27 |
27 |
1 |
2,700 |
1 |
| 2024100808 Oct 2024 |
25 |
25 |
25 |
25 |
182 |
455,000 |
3 |
| 2024100909 Oct 2024 |
25 |
27 |
25 |
27 |
237 |
592,700 |
4 |
| 2024101010 Oct 2024 |
27 |
27 |
27 |
27 |
12 |
32,400 |
2 |
| 2024101111 Oct 2024 |
27 |
27 |
27 |
27 |
7 |
18,900 |
2 |
| 2024101414 Oct 2024 |
26 |
26 |
26 |
26 |
5 |
13,000 |
1 |
| 2024101515 Oct 2024 |
26 |
26 |
26 |
26 |
221 |
574,600 |
6 |
| 2024101616 Oct 2024 |
25 |
25 |
24 |
24 |
388 |
954,000 |
5 |
| 2024101717 Oct 2024 |
25 |
25 |
22 |
22 |
415 |
921,700 |
6 |
| 2024101818 Oct 2024 |
22 |
22 |
21 |
21 |
1,199 |
2,605,400 |
13 |
| 2024102121 Oct 2024 |
20 |
21 |
20 |
21 |
777 |
1,564,100 |
12 |
| 2024102222 Oct 2024 |
21 |
21 |
21 |
21 |
12,066 |
25,338,600 |
15 |
| 2024102323 Oct 2024 |
21 |
21 |
21 |
21 |
7,602 |
15,964,200 |
6 |
| 2024102424 Oct 2024 |
21 |
21 |
20 |
20 |
882 |
1,786,500 |
12 |
| 2024102525 Oct 2024 |
20 |
20 |
20 |
20 |
3,161 |
6,322,000 |
22 |
| 2024102828 Oct 2024 |
20 |
20 |
19 |
19 |
1,242 |
2,418,900 |
44 |
| 2024102929 Oct 2024 |
18 |
19 |
18 |
19 |
5,325 |
10,085,000 |
9 |
| 2024103030 Oct 2024 |
19 |
19 |
19 |
19 |
26 |
49,400 |
3 |
| 2024103131 Oct 2024 |
19 |
19 |
19 |
19 |
547 |
1,039,300 |
5 |
| 2024110101 Nov 2024 |
19 |
19 |
19 |
19 |
100 |
190,000 |
4 |
| 2024110404 Nov 2024 |
19 |
19 |
18 |
18 |
391 |
710,400 |
8 |
| 2024110505 Nov 2024 |
18 |
18 |
18 |
18 |
318 |
572,400 |
7 |
| 2024110606 Nov 2024 |
18 |
18 |
18 |
18 |
15,554 |
27,997,200 |
12 |
| 2024110707 Nov 2024 |
17 |
17 |
17 |
17 |
3,096 |
5,263,200 |
9 |
| 2024110808 Nov 2024 |
17 |
17 |
16 |
16 |
117 |
189,000 |
3 |
| 2024111111 Nov 2024 |
16 |
16 |
15 |
15 |
2,172 |
3,265,200 |
10 |
| 2024111212 Nov 2024 |
15 |
15 |
15 |
15 |
397 |
595,500 |
9 |
| 2024111313 Nov 2024 |
15 |
16 |
15 |
16 |
3 |
4,700 |
3 |
| 2024111414 Nov 2024 |
16 |
16 |
16 |
16 |
501 |
801,600 |
2 |
| 2024111515 Nov 2024 |
15 |
16 |
15 |
16 |
1,012 |
1,619,000 |
6 |
| 2024111818 Nov 2024 |
16 |
16 |
16 |
16 |
4,115 |
6,584,000 |
4 |
| 2024111919 Nov 2024 |
16 |
17 |
16 |
17 |
207 |
331,500 |
7 |
| 2024112020 Nov 2024 |
17 |
18 |
17 |
18 |
259 |
465,000 |
8 |
| 2024112121 Nov 2024 |
17 |
18 |
17 |
17 |
1,109 |
1,885,700 |
7 |
| 2024112222 Nov 2024 |
18 |
18 |
18 |
18 |
426 |
766,800 |
10 |
| 2024112525 Nov 2024 |
18 |
18 |
18 |
18 |
1,318 |
2,372,400 |
8 |
| 2024112626 Nov 2024 |
19 |
19 |
19 |
19 |
1,010 |
1,919,000 |
7 |
| 2024112828 Nov 2024 |
19 |
20 |
19 |
20 |
1,075 |
2,042,600 |
10 |
| 2024112929 Nov 2024 |
20 |
20 |
19 |
20 |
1,004 |
1,908,000 |
9 |
| 2024120202 Dec 2024 |
20 |
20 |
20 |
20 |
7 |
14,000 |
3 |
| 2024120303 Dec 2024 |
20 |
20 |
20 |
20 |
678 |
1,356,000 |
5 |
| 2024120404 Dec 2024 |
20 |
20 |
20 |
20 |
252 |
504,000 |
6 |
| 2024120505 Dec 2024 |
20 |
21 |
20 |
21 |
1,928 |
3,856,100 |
6 |
| 2024120606 Dec 2024 |
21 |
21 |
20 |
20 |
700 |
1,465,000 |
5 |
| 2024120909 Dec 2024 |
20 |
21 |
20 |
21 |
25 |
50,300 |
3 |
| 2024121010 Dec 2024 |
21 |
21 |
20 |
20 |
5,051 |
10,102,300 |
6 |
| 2024121111 Dec 2024 |
20 |
20 |
20 |
20 |
1 |
2,000 |
1 |
| 2024121212 Dec 2024 |
20 |
20 |
19 |
19 |
1,376 |
2,615,600 |
8 |
| 2024121313 Dec 2024 |
19 |
19 |
19 |
19 |
9,300 |
17,670,000 |
8 |
| 2024121616 Dec 2024 |
19 |
20 |
19 |
20 |
206 |
391,500 |
4 |
| 2024121717 Dec 2024 |
20 |
20 |
20 |
20 |
610 |
1,220,000 |
11 |
| 2024121818 Dec 2024 |
20 |
20 |
20 |
20 |
500 |
1,000,000 |
1 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
20 |
20 |
20 |
20 |
2 |
4,000 |
1 |
| 2024122323 Dec 2024 |
20 |
20 |
20 |
20 |
649 |
1,298,000 |
3 |
| 2024122424 Dec 2024 |
21 |
21 |
21 |
21 |
1 |
2,100 |
1 |
| 2024122727 Dec 2024 |
21 |
21 |
21 |
21 |
8 |
16,800 |
5 |
| 2024123030 Dec 2024 |
21 |
21 |
21 |
21 |
254 |
533,400 |
2 |
| 2025010202 Jan 2025 |
20 |
20 |
20 |
20 |
138 |
276,000 |
3 |
| 2025010303 Jan 2025 |
20 |
20 |
20 |
20 |
30 |
60,000 |
3 |
| 2025010606 Jan 2025 |
20 |
20 |
20 |
20 |
70 |
140,000 |
7 |
| 2025010707 Jan 2025 |
20 |
20 |
20 |
20 |
42 |
84,000 |
3 |
| 2025010808 Jan 2025 |
20 |
20 |
20 |
20 |
118 |
236,000 |
8 |
| 2025010909 Jan 2025 |
20 |
20 |
20 |
20 |
843 |
1,686,000 |
9 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
20 |
21 |
20 |
21 |
168 |
336,900 |
7 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
22 |
23 |
22 |
22 |
541 |
1,190,300 |
11 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
20 |
20 |
20 |
20 |
231 |
462,000 |
2 |
| 2025012020 Jan 2025 |
20 |
21 |
20 |
21 |
3,756 |
7,886,100 |
8 |
| 2025012121 Jan 2025 |
21 |
21 |
21 |
21 |
10 |
21,000 |
1 |
| 2025012222 Jan 2025 |
21 |
21 |
19 |
19 |
7 |
13,500 |
4 |
| 2025012323 Jan 2025 |
19 |
20 |
19 |
20 |
123 |
234,000 |
10 |
| 2025013030 Jan 2025 |
20 |
20 |
20 |
20 |
166 |
332,000 |
6 |
| 2025013131 Jan 2025 |
21 |
21 |
21 |
21 |
1 |
2,100 |
1 |
| 2025020303 Feb 2025 |
21 |
21 |
21 |
21 |
40 |
84,000 |
2 |
| 2025020404 Feb 2025 |
19 |
19 |
19 |
19 |
845 |
1,605,500 |
4 |
| 2025020505 Feb 2025 |
19 |
19 |
19 |
19 |
1 |
1,900 |
1 |
| 2025020606 Feb 2025 |
19 |
19 |
19 |
19 |
17 |
32,300 |
4 |
| 2025020707 Feb 2025 |
19 |
19 |
19 |
19 |
610 |
1,159,000 |
7 |
| 2025021010 Feb 2025 |
19 |
19 |
19 |
19 |
130 |
247,000 |
5 |
| 2025021111 Feb 2025 |
19 |
19 |
19 |
19 |
45 |
85,500 |
2 |
| 2025021212 Feb 2025 |
19 |
19 |
19 |
19 |
62 |
117,800 |
3 |
| 2025021313 Feb 2025 |
19 |
19 |
19 |
19 |
231 |
438,900 |
4 |
| 2025021414 Feb 2025 |
19 |
19 |
19 |
19 |
231 |
438,900 |
1 |
| 2025021717 Feb 2025 |
19 |
19 |
19 |
19 |
500 |
950,000 |
1 |
| 2025021818 Feb 2025 |
18 |
18 |
18 |
18 |
6,531 |
11,755,800 |
10 |
| 2025021919 Feb 2025 |
18 |
19 |
18 |
19 |
458 |
833,100 |
12 |
| 2025022020 Feb 2025 |
19 |
19 |
18 |
18 |
1,711 |
3,083,800 |
8 |
| 2025022121 Feb 2025 |
18 |
18 |
18 |
18 |
242 |
435,600 |
5 |
| 2025022424 Feb 2025 |
18 |
18 |
18 |
18 |
2,983 |
5,369,400 |
7 |
| 2025022525 Feb 2025 |
18 |
18 |
17 |
17 |
1,690 |
2,932,000 |
7 |
| 2025022626 Feb 2025 |
17 |
17 |
16 |
16 |
6,318 |
10,163,100 |
16 |
| 2025022727 Feb 2025 |
16 |
16 |
16 |
16 |
551 |
881,600 |
3 |
| 2025022828 Feb 2025 |
15 |
15 |
15 |
15 |
3,507 |
5,260,500 |
13 |
| 2025030303 Mar 2025 |
15 |
15 |
15 |
15 |
52 |
78,000 |
5 |
| 2025030404 Mar 2025 |
15 |
15 |
15 |
15 |
2,002 |
3,003,000 |
5 |
| 2025030505 Mar 2025 |
14 |
15 |
14 |
15 |
1,549 |
2,183,800 |
11 |
| 2025030606 Mar 2025 |
15 |
15 |
15 |
15 |
3,070 |
4,605,000 |
5 |
| 2025030707 Mar 2025 |
15 |
15 |
15 |
15 |
595 |
892,500 |
3 |
| 2025031010 Mar 2025 |
15 |
15 |
15 |
15 |
2,226 |
3,339,000 |
5 |
| 2025031111 Mar 2025 |
15 |
15 |
14 |
15 |
1,003 |
1,410,000 |
7 |
| 2025031212 Mar 2025 |
14 |
14 |
14 |
14 |
1,750 |
2,450,000 |
12 |
| 2025031313 Mar 2025 |
14 |
14 |
13 |
13 |
2,814 |
3,708,900 |
14 |
| 2025031414 Mar 2025 |
13 |
13 |
13 |
13 |
455 |
591,500 |
5 |
| 2025031717 Mar 2025 |
13 |
13 |
13 |
13 |
112 |
145,600 |
5 |
| 2025031818 Mar 2025 |
13 |
13 |
12 |
13 |
2,592 |
3,110,900 |
11 |
| 2025031919 Mar 2025 |
13 |
13 |
12 |
12 |
2,107 |
2,534,500 |
9 |
| 2025032020 Mar 2025 |
12 |
12 |
12 |
12 |
2,477 |
2,972,400 |
7 |
| 2025032121 Mar 2025 |
12 |
12 |
12 |
12 |
955 |
1,146,000 |
5 |
| 2025032424 Mar 2025 |
12 |
12 |
12 |
12 |
5,215 |
6,258,000 |
13 |
| 2025032525 Mar 2025 |
11 |
11 |
11 |
11 |
1,271 |
1,398,100 |
4 |
| 2025032626 Mar 2025 |
12 |
12 |
12 |
12 |
22 |
26,400 |
4 |
| 2025032727 Mar 2025 |
12 |
12 |
12 |
12 |
306 |
367,200 |
4 |
| 2025040808 Apr 2025 |
12 |
12 |
12 |
12 |
20 |
24,000 |
1 |
| 2025040909 Apr 2025 |
12 |
12 |
12 |
12 |
250 |
300,000 |
1 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
12 |
12 |
12 |
12 |
446 |
535,200 |
2 |
| 2025041414 Apr 2025 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2025041515 Apr 2025 |
12 |
12 |
12 |
12 |
25 |
30,000 |
2 |
| 2025041616 Apr 2025 |
11 |
11 |
11 |
11 |
2,801 |
3,081,100 |
12 |
| 2025041717 Apr 2025 |
11 |
11 |
10 |
10 |
6,288 |
6,343,900 |
24 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
1,950 |
2,145,000 |
14 |
| 2025042222 Apr 2025 |
11 |
12 |
11 |
12 |
4,039 |
4,775,700 |
14 |
| 2025042323 Apr 2025 |
11 |
12 |
11 |
12 |
5,788 |
6,404,800 |
14 |
| 2025042424 Apr 2025 |
12 |
12 |
12 |
12 |
380 |
456,000 |
7 |
| 2025042525 Apr 2025 |
12 |
12 |
11 |
12 |
9,381 |
10,909,800 |
13 |
| 2025042828 Apr 2025 |
12 |
12 |
12 |
12 |
3,852 |
4,622,400 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081010 Aug 2023 |
2023090505 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021090606 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2020090101 Sep 2020 |
2020090909 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052222 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017021313 Feb 2017 |
2017030909 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061616 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061313 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053131 May 2012 |
2012061818 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011092929 Sep 2011 |
2011101818 Oct 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011052626 May 2011 |
2011061414 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011012424 Jan 2011 |
2011021010 Feb 2011 |
Active |
| Proxy Voting |
|
- |
2010052626 May 2010 |
2010061515 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009082424 Aug 2009 |
2009091010 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009052525 May 2009 |
2009061111 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009030404 Mar 2009 |
2009032424 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Mandatory Conversion |
(20 POLY :
1 POLY )
|
20080313- |
2008031818 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2008020505 Feb 2008 |
2008022121 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006080909 Aug 2006 |
2006082525 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006030606 Mar 2006 |
2006032222 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005080909 Aug 2005 |
2005082525 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005030202 Mar 2005 |
2005031818 Mar 2005 |
Active |
| Proxy Voting |
|
- |
2003080707 Aug 2003 |
2003082222 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2002121111 Dec 2002 |
2002122727 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062424 Jun 2002 |
Active |
