Efek Terdaftar

Pudjiadi and Sons Tbk, PT

Security name
Pudjiadi and Sons Tbk
Issuer
Pudjiadi and Sons Tbk, PT
ISIN Code
ID1000124803
Short Code
PNSE
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
797,813,496.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
797,813,496 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 0 0 0 0 0 0
07 May 2024 0 0 0 0 0 0 0
08 May 2024 0 0 0 0 0 0 0
13 May 2024 0 0 0 0 0 0 0
14 May 2024 0 450 450 450 3 135,000 3
15 May 2024 0 0 0 0 0 0 0
20 May 2024 0 0 0 0 0 0 0
31 May 2024 0 450 450 450 21 945,000 2
03 Jun 2024 0 0 0 0 0 0 0
04 Jun 2024 0 0 0 0 0 0 0
06 Jun 2024 0 0 0 0 0 0 0
01 Aug 2024 0 0 0 0 0 0 0
02 Aug 2024 0 0 0 0 0 0 0
05 Aug 2024 0 0 0 0 0 0 0
06 Aug 2024 0 0 0 0 0 0 0
07 Aug 2024 0 0 0 0 0 0 0
09 Aug 2024 0 0 0 0 0 0 0
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 452 452 452 452 5 226,000 1
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 0 0 0 0 0 0 0
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 452 452 452 452 10 452,000 2
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 452 452 452 452 10 452,000 3
27 Sep 2024 452 452 452 452 10 452,000 2
30 Sep 2024 452 452 452 452 10 452,000 3
01 Oct 2024 452 452 452 452 110 4,972,000 3
02 Oct 2024 452 452 452 452 11 497,200 3
03 Oct 2024 452 452 452 452 1 45,200 1
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 454 454 454 454 1 45,400 1
08 Oct 2024 454 454 454 454 1 45,400 1
09 Oct 2024 454 454 454 454 6 272,400 2
10 Oct 2024 454 454 454 454 1 45,400 1
11 Oct 2024 454 454 454 454 1 45,400 1
14 Oct 2024 454 454 454 454 1 45,400 1
15 Oct 2024 452 454 452 454 8 363,000 4
16 Oct 2024 454 454 454 454 2 90,800 1
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 454 454 454 454 1 45,400 1
23 Oct 2024 454 454 454 454 44 1,997,600 7
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 454 454 454 454 1 45,400 1
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 454 454 454 454 1 45,400 1
05 Nov 2024 454 454 454 454 1 45,400 1
06 Nov 2024 454 454 454 454 1 45,400 1
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 456 565 456 565 14 727,100 11
12 Nov 2024 610 705 605 705 26 1,813,500 10
13 Nov 2024 745 880 530 880 3,342 280,987,000 466
14 Nov 2024 965 1,100 965 1,095 3,515 377,152,500 487
18 Nov 2024 1,125 1,250 870 875 2,178 204,779,500 471
19 Nov 2024 875 1,090 870 1,090 3,036 325,519,000 345
20 Nov 2024 1,190 1,360 1,190 1,360 6,045 819,129,500 437
04 Dec 2024 1,225 1,225 1,225 1,225 1,197 146,632,500 91
05 Dec 2024 1,225 1,345 1,225 1,345 4,092 544,776,500 131
06 Dec 2024 1,350 1,350 1,215 1,215 786 103,585,500 77
09 Dec 2024 1,095 1,210 1,095 1,210 1,645 186,424,500 115
10 Dec 2024 1,275 1,330 1,275 1,330 2,015 261,332,500 120
11 Dec 2024 1,460 1,460 1,460 1,460 4,951 722,846,000 250
12 Dec 2024 1,470 1,470 1,315 1,315 4,835 695,880,500 155
13 Dec 2024 1,400 1,420 1,020 1,025 5,151 567,244,000 771
16 Dec 2024 1,025 1,150 870 880 2,832 266,422,500 624
17 Dec 2024 915 915 660 805 1,321 101,946,500 279
18 Dec 2024 900 900 700 805 1,854 147,899,500 269
19 Dec 2024 805 805 750 775 131 9,959,500 52
20 Dec 2024 800 800 665 760 681 49,044,500 115
23 Dec 2024 715 760 665 700 1,279 91,385,500 157
24 Dec 2024 770 780 660 705 1,101 78,200,500 132
27 Dec 2024 700 750 665 730 597 42,027,000 72
30 Dec 2024 730 765 675 690 420 29,598,500 59
02 Jan 2025 830 830 670 690 378 26,846,000 55
03 Jan 2025 660 715 560 685 569 37,838,500 69
06 Jan 2025 685 710 620 695 526 35,297,500 63
07 Jan 2025 665 710 640 645 1,771 114,949,500 125
08 Jan 2025 625 660 615 615 864 54,902,500 74
09 Jan 2025 615 615 570 575 480 28,365,500 69
10 Jan 2025 600 620 540 565 889 49,950,500 120
13 Jan 2025 570 670 540 570 488 27,993,000 89
14 Jan 2025 570 600 510 600 141 7,746,500 86
15 Jan 2025 590 620 570 575 180 10,348,000 66
16 Jan 2025 530 610 530 580 66 3,809,000 24
17 Jan 2025 555 580 510 545 731 38,640,000 90
20 Jan 2025 555 555 535 550 35 1,891,000 15
21 Jan 2025 550 625 494 498 1,740 94,006,300 169
22 Jan 2025 498 500 478 500 389 18,828,000 73
23 Jan 2025 480 525 480 484 151 7,529,500 36
24 Jan 2025 468 490 438 474 193 8,925,800 66
30 Jan 2025 490 500 466 490 172 8,340,400 47
31 Jan 2025 480 500 470 480 185 8,876,200 45
03 Feb 2025 498 498 472 478 208 9,983,200 58
04 Feb 2025 480 595 476 488 7,612 423,022,700 829
05 Feb 2025 488 555 450 505 1,350 66,165,400 200
06 Feb 2025 520 520 468 492 274 13,430,800 63
07 Feb 2025 492 492 450 474 167 7,660,000 48
10 Feb 2025 472 515 454 480 147 6,993,600 54
11 Feb 2025 482 482 456 480 76 3,519,600 21
12 Feb 2025 462 510 460 490 84 3,991,400 30
13 Feb 2025 488 488 484 484 37 1,801,800 9
14 Feb 2025 484 510 444 492 239 11,197,100 67
17 Feb 2025 478 480 456 470 135 6,298,200 46
18 Feb 2025 470 470 452 468 73 3,367,800 31
19 Feb 2025 468 500 466 478 459 21,459,200 50
20 Feb 2025 456 496 456 480 294 13,638,400 28
21 Feb 2025 478 478 452 472 132 6,017,200 36
24 Feb 2025 462 480 434 468 158 7,187,000 68
25 Feb 2025 450 464 436 458 3,107 137,379,400 70
26 Feb 2025 432 470 432 466 13 570,600 7
27 Feb 2025 0 0 0 0 0 0 0
28 Feb 2025 434 464 400 420 86 3,605,000 28
03 Mar 2025 398 500 382 398 775 34,123,000 122
04 Mar 2025 398 406 362 376 196 7,353,600 47
05 Mar 2025 376 414 350 390 398 14,851,200 87
06 Mar 2025 380 390 344 390 620 22,441,800 79
07 Mar 2025 390 486 362 400 8,463 389,160,000 755
10 Mar 2025 404 408 352 378 1,126 41,812,600 154
11 Mar 2025 378 386 358 372 899 33,093,000 63
12 Mar 2025 366 406 366 372 83 3,149,400 27
13 Mar 2025 372 392 350 364 266 9,456,200 40
14 Mar 2025 364 398 350 378 344 12,091,200 47
17 Mar 2025 374 376 348 360 335 11,991,200 47
18 Mar 2025 360 362 344 360 2,669 94,942,400 129
19 Mar 2025 350 360 346 356 44 1,557,600 24
20 Mar 2025 354 360 350 354 45 1,594,400 41
21 Mar 2025 354 356 344 350 98 3,410,600 47
24 Mar 2025 348 350 330 348 107 3,637,800 60
25 Mar 2025 346 358 334 348 20 691,200 13
26 Mar 2025 336 380 334 340 214 7,452,400 56
27 Mar 2025 350 358 350 350 102 3,586,400 8
08 Apr 2025 352 352 330 348 113 3,917,200 36
09 Apr 2025 346 346 336 342 72 2,466,600 9
10 Apr 2025 346 378 342 342 53 1,832,800 13
11 Apr 2025 342 342 330 336 65 2,170,600 16
14 Apr 2025 364 364 356 356 33 1,177,200 6
15 Apr 2025 356 378 316 378 100 3,427,400 28
16 Apr 2025 366 390 346 388 312 11,188,000 71
17 Apr 2025 358 378 358 374 250 9,031,200 41
21 Apr 2025 362 362 340 358 81 2,875,000 31
22 Apr 2025 358 380 348 352 45 1,589,000 24
23 Apr 2025 360 380 352 366 300 11,054,400 41
24 Apr 2025 366 378 340 358 176 6,284,200 31
25 Apr 2025 346 356 346 348 35 1,221,200 13
28 Apr 2025 348 362 340 354 80 2,845,600 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PNSE : 2 IDR) 25 Jun 2024 27 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PNSE : 3 IDR) 16 May 2018 21 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 PNSE : 3.5 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Cancelled
Cash Dividend (1 PNSE : 10 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Cash Dividend (1 PNSE : 10 IDR) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active
Mixed Dividend (40 PNSE : 360 IDR) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Mixed Dividend (40 PNSE : 1 PNSE ) 15 Jul 2013 18 Jul 2013 29 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Mandatory Conversion (1 PNSE : 5 PNSE ) - 02 Oct 2012 03 Oct 2012 Active
Mixed Dividend (5 PNSE : 1 PNSE ) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Mixed Dividend (5 PNSE : 595 IDR) 28 Jun 2012 03 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Cash Dividend (1 PNSE : 60 IDR) 24 Aug 2011 05 Sep 2011 19 Sep 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 PNSE : 60 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 PNSE : 50 IDR) 09 Jul 2009 14 Jul 2009 29 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PNSE : 45 IDR) 01 Sep 2008 04 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 14 May 2008 30 May 2008 Active
Cash Dividend   10 Sep 2007 13 Sep 2007 27 Sep 2007 Active
Proxy Voting   - 24 Apr 2007 11 May 2007 Active
Cash Dividend   03 Nov 2006 08 Nov 2006 22 Nov 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   13 Dec 2005 16 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   03 Nov 2004 08 Nov 2004 29 Nov 2004 Active
Proxy Voting   - 04 Jun 2004 23 Jun 2004 Active
Cash Dividend   02 Sep 2003 05 Sep 2003 19 Sep 2003 Active
Proxy Voting   - 05 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active