Efek Terdaftar
Pudjiadi and Sons Tbk, PT
- Security name
- Pudjiadi and Sons Tbk
- Issuer
- Pudjiadi and Sons Tbk, PT
- ISIN Code
- ID1000124803
- Short Code
- PNSE
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 797,813,496.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 797,813,496 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024050707 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024050808 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024051313 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024051414 May 2024 |
0 |
450 |
450 |
450 |
3 |
135,000 |
3 |
2024051515 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024053131 May 2024 |
0 |
450 |
450 |
450 |
21 |
945,000 |
2 |
2024060303 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024060404 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024060606 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024080101 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024080202 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024080505 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024080606 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024080707 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024080909 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081414 Aug 2024 |
452 |
452 |
452 |
452 |
5 |
226,000 |
1 |
2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082828 Aug 2024 |
452 |
452 |
452 |
452 |
10 |
452,000 |
2 |
2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024092626 Sep 2024 |
452 |
452 |
452 |
452 |
10 |
452,000 |
3 |
2024092727 Sep 2024 |
452 |
452 |
452 |
452 |
10 |
452,000 |
2 |
2024093030 Sep 2024 |
452 |
452 |
452 |
452 |
10 |
452,000 |
3 |
2024100101 Oct 2024 |
452 |
452 |
452 |
452 |
110 |
4,972,000 |
3 |
2024100202 Oct 2024 |
452 |
452 |
452 |
452 |
11 |
497,200 |
3 |
2024100303 Oct 2024 |
452 |
452 |
452 |
452 |
1 |
45,200 |
1 |
2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100707 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024100808 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024100909 Oct 2024 |
454 |
454 |
454 |
454 |
6 |
272,400 |
2 |
2024101010 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024101111 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024101414 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024101515 Oct 2024 |
452 |
454 |
452 |
454 |
8 |
363,000 |
4 |
2024101616 Oct 2024 |
454 |
454 |
454 |
454 |
2 |
90,800 |
1 |
2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102222 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024102323 Oct 2024 |
454 |
454 |
454 |
454 |
44 |
1,997,600 |
7 |
2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102828 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110404 Nov 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024110505 Nov 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024110606 Nov 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111111 Nov 2024 |
456 |
565 |
456 |
565 |
14 |
727,100 |
11 |
2024111212 Nov 2024 |
610 |
705 |
605 |
705 |
26 |
1,813,500 |
10 |
2024111313 Nov 2024 |
745 |
880 |
530 |
880 |
3,342 |
280,987,000 |
466 |
2024111414 Nov 2024 |
965 |
1,100 |
965 |
1,095 |
3,515 |
377,152,500 |
487 |
2024111818 Nov 2024 |
1,125 |
1,250 |
870 |
875 |
2,178 |
204,779,500 |
471 |
2024111919 Nov 2024 |
875 |
1,090 |
870 |
1,090 |
3,036 |
325,519,000 |
345 |
2024112020 Nov 2024 |
1,190 |
1,360 |
1,190 |
1,360 |
6,045 |
819,129,500 |
437 |
2024120404 Dec 2024 |
1,225 |
1,225 |
1,225 |
1,225 |
1,197 |
146,632,500 |
91 |
2024120505 Dec 2024 |
1,225 |
1,345 |
1,225 |
1,345 |
4,092 |
544,776,500 |
131 |
2024120606 Dec 2024 |
1,350 |
1,350 |
1,215 |
1,215 |
786 |
103,585,500 |
77 |
2024120909 Dec 2024 |
1,095 |
1,210 |
1,095 |
1,210 |
1,645 |
186,424,500 |
115 |
2024121010 Dec 2024 |
1,275 |
1,330 |
1,275 |
1,330 |
2,015 |
261,332,500 |
120 |
2024121111 Dec 2024 |
1,460 |
1,460 |
1,460 |
1,460 |
4,951 |
722,846,000 |
250 |
2024121212 Dec 2024 |
1,470 |
1,470 |
1,315 |
1,315 |
4,835 |
695,880,500 |
155 |
2024121313 Dec 2024 |
1,400 |
1,420 |
1,020 |
1,025 |
5,151 |
567,244,000 |
771 |
2024121616 Dec 2024 |
1,025 |
1,150 |
870 |
880 |
2,832 |
266,422,500 |
624 |
2024121717 Dec 2024 |
915 |
915 |
660 |
805 |
1,321 |
101,946,500 |
279 |
2024121818 Dec 2024 |
900 |
900 |
700 |
805 |
1,854 |
147,899,500 |
269 |
2024121919 Dec 2024 |
805 |
805 |
750 |
775 |
131 |
9,959,500 |
52 |
2024122020 Dec 2024 |
800 |
800 |
665 |
760 |
681 |
49,044,500 |
115 |
2024122323 Dec 2024 |
715 |
760 |
665 |
700 |
1,279 |
91,385,500 |
157 |
2024122424 Dec 2024 |
770 |
780 |
660 |
705 |
1,101 |
78,200,500 |
132 |
2024122727 Dec 2024 |
700 |
750 |
665 |
730 |
597 |
42,027,000 |
72 |
2024123030 Dec 2024 |
730 |
765 |
675 |
690 |
420 |
29,598,500 |
59 |
2025010202 Jan 2025 |
830 |
830 |
670 |
690 |
378 |
26,846,000 |
55 |
2025010303 Jan 2025 |
660 |
715 |
560 |
685 |
569 |
37,838,500 |
69 |
2025010606 Jan 2025 |
685 |
710 |
620 |
695 |
526 |
35,297,500 |
63 |
2025010707 Jan 2025 |
665 |
710 |
640 |
645 |
1,771 |
114,949,500 |
125 |
2025010808 Jan 2025 |
625 |
660 |
615 |
615 |
864 |
54,902,500 |
74 |
2025010909 Jan 2025 |
615 |
615 |
570 |
575 |
480 |
28,365,500 |
69 |
2025011010 Jan 2025 |
600 |
620 |
540 |
565 |
889 |
49,950,500 |
120 |
2025011313 Jan 2025 |
570 |
670 |
540 |
570 |
488 |
27,993,000 |
89 |
2025011414 Jan 2025 |
570 |
600 |
510 |
600 |
141 |
7,746,500 |
86 |
2025011515 Jan 2025 |
590 |
620 |
570 |
575 |
180 |
10,348,000 |
66 |
2025011616 Jan 2025 |
530 |
610 |
530 |
580 |
66 |
3,809,000 |
24 |
2025011717 Jan 2025 |
555 |
580 |
510 |
545 |
731 |
38,640,000 |
90 |
2025012020 Jan 2025 |
555 |
555 |
535 |
550 |
35 |
1,891,000 |
15 |
2025012121 Jan 2025 |
550 |
625 |
494 |
498 |
1,740 |
94,006,300 |
169 |
2025012222 Jan 2025 |
498 |
500 |
478 |
500 |
389 |
18,828,000 |
73 |
2025012323 Jan 2025 |
480 |
525 |
480 |
484 |
151 |
7,529,500 |
36 |
2025012424 Jan 2025 |
468 |
490 |
438 |
474 |
193 |
8,925,800 |
66 |
2025013030 Jan 2025 |
490 |
500 |
466 |
490 |
172 |
8,340,400 |
47 |
2025013131 Jan 2025 |
480 |
500 |
470 |
480 |
185 |
8,876,200 |
45 |
2025020303 Feb 2025 |
498 |
498 |
472 |
478 |
208 |
9,983,200 |
58 |
2025020404 Feb 2025 |
480 |
595 |
476 |
488 |
7,612 |
423,022,700 |
829 |
2025020505 Feb 2025 |
488 |
555 |
450 |
505 |
1,350 |
66,165,400 |
200 |
2025020606 Feb 2025 |
520 |
520 |
468 |
492 |
274 |
13,430,800 |
63 |
2025020707 Feb 2025 |
492 |
492 |
450 |
474 |
167 |
7,660,000 |
48 |
2025021010 Feb 2025 |
472 |
515 |
454 |
480 |
147 |
6,993,600 |
54 |
2025021111 Feb 2025 |
482 |
482 |
456 |
480 |
76 |
3,519,600 |
21 |
2025021212 Feb 2025 |
462 |
510 |
460 |
490 |
84 |
3,991,400 |
30 |
2025021313 Feb 2025 |
488 |
488 |
484 |
484 |
37 |
1,801,800 |
9 |
2025021414 Feb 2025 |
484 |
510 |
444 |
492 |
239 |
11,197,100 |
67 |
2025021717 Feb 2025 |
478 |
480 |
456 |
470 |
135 |
6,298,200 |
46 |
2025021818 Feb 2025 |
470 |
470 |
452 |
468 |
73 |
3,367,800 |
31 |
2025021919 Feb 2025 |
468 |
500 |
466 |
478 |
459 |
21,459,200 |
50 |
2025022020 Feb 2025 |
456 |
496 |
456 |
480 |
294 |
13,638,400 |
28 |
2025022121 Feb 2025 |
478 |
478 |
452 |
472 |
132 |
6,017,200 |
36 |
2025022424 Feb 2025 |
462 |
480 |
434 |
468 |
158 |
7,187,000 |
68 |
2025022525 Feb 2025 |
450 |
464 |
436 |
458 |
3,107 |
137,379,400 |
70 |
2025022626 Feb 2025 |
432 |
470 |
432 |
466 |
13 |
570,600 |
7 |
2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022828 Feb 2025 |
434 |
464 |
400 |
420 |
86 |
3,605,000 |
28 |
2025030303 Mar 2025 |
398 |
500 |
382 |
398 |
775 |
34,123,000 |
122 |
2025030404 Mar 2025 |
398 |
406 |
362 |
376 |
196 |
7,353,600 |
47 |
2025030505 Mar 2025 |
376 |
414 |
350 |
390 |
398 |
14,851,200 |
87 |
2025030606 Mar 2025 |
380 |
390 |
344 |
390 |
620 |
22,441,800 |
79 |
2025030707 Mar 2025 |
390 |
486 |
362 |
400 |
8,463 |
389,160,000 |
755 |
2025031010 Mar 2025 |
404 |
408 |
352 |
378 |
1,126 |
41,812,600 |
154 |
2025031111 Mar 2025 |
378 |
386 |
358 |
372 |
899 |
33,093,000 |
63 |
2025031212 Mar 2025 |
366 |
406 |
366 |
372 |
83 |
3,149,400 |
27 |
2025031313 Mar 2025 |
372 |
392 |
350 |
364 |
266 |
9,456,200 |
40 |
2025031414 Mar 2025 |
364 |
398 |
350 |
378 |
344 |
12,091,200 |
47 |
2025031717 Mar 2025 |
374 |
376 |
348 |
360 |
335 |
11,991,200 |
47 |
2025031818 Mar 2025 |
360 |
362 |
344 |
360 |
2,669 |
94,942,400 |
129 |
2025031919 Mar 2025 |
350 |
360 |
346 |
356 |
44 |
1,557,600 |
24 |
2025032020 Mar 2025 |
354 |
360 |
350 |
354 |
45 |
1,594,400 |
41 |
2025032121 Mar 2025 |
354 |
356 |
344 |
350 |
98 |
3,410,600 |
47 |
2025032424 Mar 2025 |
348 |
350 |
330 |
348 |
107 |
3,637,800 |
60 |
2025032525 Mar 2025 |
346 |
358 |
334 |
348 |
20 |
691,200 |
13 |
2025032626 Mar 2025 |
336 |
380 |
334 |
340 |
214 |
7,452,400 |
56 |
2025032727 Mar 2025 |
350 |
358 |
350 |
350 |
102 |
3,586,400 |
8 |
2025040808 Apr 2025 |
352 |
352 |
330 |
348 |
113 |
3,917,200 |
36 |
2025040909 Apr 2025 |
346 |
346 |
336 |
342 |
72 |
2,466,600 |
9 |
2025041010 Apr 2025 |
346 |
378 |
342 |
342 |
53 |
1,832,800 |
13 |
2025041111 Apr 2025 |
342 |
342 |
330 |
336 |
65 |
2,170,600 |
16 |
2025041414 Apr 2025 |
364 |
364 |
356 |
356 |
33 |
1,177,200 |
6 |
2025041515 Apr 2025 |
356 |
378 |
316 |
378 |
100 |
3,427,400 |
28 |
2025041616 Apr 2025 |
366 |
390 |
346 |
388 |
312 |
11,188,000 |
71 |
2025041717 Apr 2025 |
358 |
378 |
358 |
374 |
250 |
9,031,200 |
41 |
2025042121 Apr 2025 |
362 |
362 |
340 |
358 |
81 |
2,875,000 |
31 |
2025042222 Apr 2025 |
358 |
380 |
348 |
352 |
45 |
1,589,000 |
24 |
2025042323 Apr 2025 |
360 |
380 |
352 |
366 |
300 |
11,054,400 |
41 |
2025042424 Apr 2025 |
366 |
378 |
340 |
358 |
176 |
6,284,200 |
31 |
2025042525 Apr 2025 |
346 |
356 |
346 |
348 |
35 |
1,221,200 |
13 |
2025042828 Apr 2025 |
348 |
362 |
340 |
354 |
80 |
2,845,600 |
28 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 PNSE :
2 IDR)
|
2024062525 Jun 2024 |
2024062727 Jun 2024 |
2024071212 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
Proxy Voting |
|
- |
2018090707 Sep 2018 |
2018100202 Oct 2018 |
Active |
Cash Dividend |
(1 PNSE :
3 IDR)
|
2018051616 May 2018 |
2018052121 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 PNSE :
3.5 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072626 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Cancelled |
Cash Dividend |
(1 PNSE :
10 IDR)
|
2015051515 May 2015 |
2015052020 May 2015 |
2015061010 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041414 Apr 2015 |
2015050707 May 2015 |
Active |
Cash Dividend |
(1 PNSE :
10 IDR)
|
2014062727 Jun 2014 |
2014070202 Jul 2014 |
2014071717 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042222 Apr 2014 |
2014050808 May 2014 |
Active |
Mixed Dividend |
(40 PNSE :
360 IDR)
|
2013071515 Jul 2013 |
2013071818 Jul 2013 |
2013072929 Jul 2013 |
Active |
Mixed Dividend |
(40 PNSE :
1 PNSE )
|
2013071515 Jul 2013 |
2013071818 Jul 2013 |
2013072929 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Mandatory Conversion |
(1 PNSE :
5 PNSE )
|
20120927- |
2012100202 Oct 2012 |
2012100303 Oct 2012 |
Active |
Mixed Dividend |
(5 PNSE :
1 PNSE )
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071616 Jul 2012 |
Active |
Mixed Dividend |
(5 PNSE :
595 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071616 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012051515 May 2012 |
2012060101 Jun 2012 |
Active |
Cash Dividend |
(1 PNSE :
60 IDR)
|
2011082424 Aug 2011 |
2011090505 Sep 2011 |
2011091919 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
Cash Dividend |
(1 PNSE :
60 IDR)
|
2010080505 Aug 2010 |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
Cash Dividend |
(1 PNSE :
50 IDR)
|
2009070909 Jul 2009 |
2009071414 Jul 2009 |
2009072929 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
Cash Dividend |
(1 PNSE :
45 IDR)
|
2008090101 Sep 2008 |
2008090404 Sep 2008 |
2008091515 Sep 2008 |
Active |
Proxy Voting |
|
- |
2008051414 May 2008 |
2008053030 May 2008 |
Active |
Cash Dividend |
|
2007091010 Sep 2007 |
2007091313 Sep 2007 |
2007092727 Sep 2007 |
Active |
Proxy Voting |
|
- |
2007042424 Apr 2007 |
2007051111 May 2007 |
Active |
Cash Dividend |
|
2006110303 Nov 2006 |
2006110808 Nov 2006 |
2006112222 Nov 2006 |
Active |
Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
Cash Dividend |
|
2005121313 Dec 2005 |
2005121616 Dec 2005 |
2005122828 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
Cash Dividend |
|
2004110303 Nov 2004 |
2004110808 Nov 2004 |
2004112929 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062323 Jun 2004 |
Active |
Cash Dividend |
|
2003090202 Sep 2003 |
2003090505 Sep 2003 |
2003091919 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003060505 Jun 2003 |
2003062020 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002052222 May 2002 |
2002060707 Jun 2002 |
Active |