Efek Terdaftar

Bank Panin Tbk, PT

Security name
Bank Panin Tbk
Issuer
Bank Panin Tbk, PT
ISIN Code
ID1000092703
Short Code
PNBN
Type
Saham Biasa
Listing Date
29 Desember 1982
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,087,645,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2002
Activity Sector
BANK
Number of Securities
24,087,645,998 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Aug 2024 0 1,215 1,190 1,190 22,072 2,645,782,000 351
12 Aug 2024 1,170 1,210 1,165 1,190 114,444 13,635,154,500 1,022
13 Aug 2024 1,195 1,195 1,180 1,195 11,160 1,327,079,000 349
14 Aug 2024 1,195 1,220 1,185 1,215 51,956 6,284,135,500 619
15 Aug 2024 1,215 1,225 1,170 1,190 68,903 8,211,710,500 737
16 Aug 2024 1,190 1,225 1,190 1,215 218,992 26,313,734,000 875
19 Aug 2024 1,215 1,220 1,200 1,205 38,790 4,690,660,000 787
20 Aug 2024 1,215 1,245 1,205 1,240 58,622 7,201,065,000 1,550
21 Aug 2024 1,250 1,260 1,230 1,230 48,747 6,073,685,500 2,120
22 Aug 2024 1,230 1,280 1,210 1,260 130,813 16,419,870,500 3,177
26 Aug 2024 1,275 1,285 1,260 1,280 41,144 5,228,693,500 1,470
27 Aug 2024 1,285 1,290 1,260 1,285 44,359 5,651,196,000 1,207
28 Aug 2024 1,285 1,330 1,275 1,320 144,688 19,010,918,000 6,584
29 Aug 2024 1,320 1,615 1,320 1,460 811,222 120,487,817,000 14,996
26 Sep 2024 1,635 1,665 1,620 1,655 89,774 14,804,628,000 909
27 Sep 2024 1,655 1,670 1,620 1,640 71,843 11,816,018,500 683
30 Sep 2024 1,640 1,645 1,595 1,625 71,928 11,628,736,000 632
01 Oct 2024 1,625 1,630 1,580 1,590 63,845 10,180,920,500 725
02 Oct 2024 1,590 1,605 1,525 1,540 97,744 15,165,758,000 653
03 Oct 2024 1,535 1,775 1,530 1,750 472,487 79,059,716,000 3,657
04 Oct 2024 1,750 1,805 1,685 1,690 388,729 67,045,812,500 4,510
07 Oct 2024 1,700 1,730 1,655 1,700 71,520 12,154,767,000 1,490
08 Oct 2024 1,690 1,755 1,675 1,725 113,755 19,640,867,000 2,358
09 Oct 2024 1,730 1,750 1,700 1,720 58,832 10,113,660,000 1,798
10 Oct 2024 1,720 1,765 1,720 1,740 132,632 23,119,651,000 4,428
11 Oct 2024 1,740 1,760 1,730 1,745 67,164 11,705,043,000 4,244
14 Oct 2024 1,750 1,835 1,750 1,800 141,841 25,615,181,500 2,990
15 Oct 2024 1,800 1,825 1,760 1,795 46,454 8,329,408,000 624
16 Oct 2024 1,795 1,795 1,750 1,775 49,289 8,703,089,000 981
17 Oct 2024 1,780 1,790 1,755 1,785 34,952 6,185,436,000 669
18 Oct 2024 1,785 1,975 1,785 1,935 483,157 92,701,767,500 3,825
21 Oct 2024 1,975 1,975 1,865 1,965 139,328 26,835,958,000 1,994
22 Oct 2024 1,955 1,985 1,880 1,905 139,842 26,739,524,500 2,605
23 Oct 2024 1,880 1,965 1,880 1,925 119,349 23,035,714,500 1,832
24 Oct 2024 1,920 1,935 1,890 1,900 36,688 6,997,534,500 734
25 Oct 2024 1,900 1,975 1,885 1,955 100,641 19,471,246,000 1,283
28 Oct 2024 1,975 1,975 1,885 1,925 56,425 10,811,642,000 858
29 Oct 2024 1,925 1,940 1,850 1,900 72,630 13,738,404,000 1,021
30 Oct 2024 1,895 1,915 1,855 1,910 67,683 12,764,885,000 760
31 Oct 2024 1,910 1,920 1,880 1,900 35,806 6,789,628,500 424
01 Nov 2024 1,890 1,910 1,865 1,865 30,184 5,678,058,500 408
04 Nov 2024 1,885 1,885 1,825 1,865 45,841 8,449,085,000 494
05 Nov 2024 1,860 1,910 1,855 1,890 59,664 11,264,453,000 760
06 Nov 2024 1,900 1,900 1,830 1,850 35,316 6,539,575,000 611
07 Nov 2024 1,845 1,895 1,805 1,860 33,561 6,219,905,000 457
08 Nov 2024 1,870 1,895 1,855 1,880 22,686 4,263,056,000 505
11 Nov 2024 1,890 2,040 1,880 2,010 243,377 48,169,757,000 2,372
12 Nov 2024 2,020 2,030 1,955 1,985 45,609 9,041,700,000 724
13 Nov 2024 1,985 1,990 1,905 1,915 53,391 10,315,745,000 918
14 Nov 2024 1,915 1,940 1,865 1,900 36,394 6,915,360,000 672
15 Nov 2024 1,895 1,920 1,825 1,890 71,133 13,239,960,000 1,041
18 Nov 2024 1,890 1,890 1,845 1,845 50,926 9,445,128,500 1,192
19 Nov 2024 1,850 1,880 1,820 1,870 50,518 9,400,749,500 1,940
20 Nov 2024 1,870 1,880 1,830 1,840 43,399 8,000,308,500 1,096
21 Nov 2024 1,860 1,875 1,815 1,845 25,046 4,612,462,000 746
22 Nov 2024 1,845 1,865 1,780 1,790 60,703 11,043,443,000 637
25 Nov 2024 1,790 1,830 1,735 1,765 72,596 12,846,966,500 1,110
26 Nov 2024 1,765 1,830 1,765 1,775 25,409 4,551,019,500 449
28 Nov 2024 1,820 1,820 1,750 1,760 74,673 13,226,781,500 1,226
29 Nov 2024 1,755 1,825 1,740 1,780 29,782 5,338,290,500 480
02 Dec 2024 1,775 1,910 1,775 1,900 203,850 38,235,347,000 1,223
03 Dec 2024 1,920 1,985 1,880 1,980 153,208 29,985,799,500 1,768
04 Dec 2024 2,000 2,020 1,850 1,900 150,624 29,269,122,000 1,468
05 Dec 2024 1,905 1,930 1,860 1,890 33,061 6,234,480,000 803
06 Dec 2024 1,900 1,910 1,865 1,890 18,602 3,508,665,500 412
09 Dec 2024 1,890 1,920 1,885 1,900 30,451 5,789,641,500 713
10 Dec 2024 1,900 2,080 1,885 2,010 413,745 82,841,703,000 3,393
11 Dec 2024 2,020 2,060 1,995 2,000 175,004 35,399,390,500 2,092
12 Dec 2024 2,000 2,010 1,935 1,945 40,673 7,984,471,000 1,833
13 Dec 2024 1,950 1,990 1,910 1,970 39,404 7,725,141,500 1,109
16 Dec 2024 1,980 1,980 1,910 1,945 32,378 6,268,053,500 882
17 Dec 2024 1,945 1,945 1,865 1,880 45,480 8,599,972,500 706
18 Dec 2024 1,880 1,880 1,795 1,835 80,790 14,687,205,500 892
19 Dec 2024 1,815 1,840 1,790 1,795 107,767 19,427,718,500 738
20 Dec 2024 1,795 1,820 1,760 1,770 55,955 9,953,016,000 755
23 Dec 2024 1,780 1,805 1,745 1,780 40,062 7,087,961,000 1,098
24 Dec 2024 1,785 1,825 1,770 1,790 37,686 6,741,538,000 557
27 Dec 2024 1,800 1,880 1,800 1,855 42,921 7,931,388,000 854
30 Dec 2024 1,880 1,910 1,860 1,860 32,470 6,100,198,500 934
02 Jan 2025 1,855 1,865 1,790 1,800 107,655 19,639,409,500 1,906
03 Jan 2025 1,810 1,850 1,795 1,835 21,303 3,870,641,000 612
06 Jan 2025 1,835 1,845 1,800 1,810 20,877 3,792,472,000 500
07 Jan 2025 1,815 1,835 1,800 1,835 10,817 1,970,341,000 340
08 Jan 2025 1,830 1,840 1,805 1,830 13,610 2,479,837,500 278
10 Jan 2025 1,840 1,850 1,830 1,830 9,464 1,737,128,000 156
13 Jan 2025 1,820 1,870 1,795 1,825 27,410 5,005,675,500 600
14 Jan 2025 1,820 1,825 1,790 1,800 26,466 4,770,789,000 607
15 Jan 2025 1,805 1,855 1,785 1,825 69,484 12,657,270,500 1,631
16 Jan 2025 1,835 1,845 1,800 1,820 25,936 4,716,760,000 787
17 Jan 2025 1,830 1,875 1,820 1,865 40,042 7,436,154,000 1,061
20 Jan 2025 1,875 1,965 1,875 1,950 111,937 21,484,437,500 1,443
21 Jan 2025 1,950 1,950 1,850 1,855 67,683 12,714,417,000 1,289
22 Jan 2025 1,855 1,925 1,855 1,900 59,422 11,303,385,000 3,036
23 Jan 2025 1,910 1,920 1,880 1,880 7,362 1,396,019,500 358
24 Jan 2025 1,890 1,890 1,850 1,870 10,568 1,970,889,500 202
30 Jan 2025 1,850 1,860 1,800 1,840 87,720 15,952,845,000 1,447
31 Jan 2025 1,840 1,880 1,815 1,835 13,567 2,503,753,500 326
03 Feb 2025 1,835 1,835 1,790 1,820 38,272 6,905,235,000 1,075
04 Feb 2025 1,820 1,840 1,785 1,805 47,476 8,556,011,500 1,860
05 Feb 2025 1,800 1,840 1,795 1,825 35,703 6,508,457,000 426
06 Feb 2025 1,840 1,860 1,780 1,785 39,595 7,174,756,000 805
07 Feb 2025 1,775 1,820 1,725 1,820 33,942 6,056,017,500 708
10 Feb 2025 1,815 1,820 1,750 1,750 20,133 3,554,958,500 656
11 Feb 2025 1,750 1,760 1,715 1,740 29,018 5,053,314,500 440
12 Feb 2025 1,750 1,790 1,740 1,775 12,578 2,223,787,500 420
13 Feb 2025 1,775 1,775 1,730 1,730 14,118 2,458,232,000 365
14 Feb 2025 1,730 1,765 1,730 1,745 13,514 2,367,188,000 379
17 Feb 2025 1,755 1,790 1,745 1,760 22,356 3,937,904,000 464
18 Feb 2025 1,780 1,795 1,745 1,745 30,692 5,426,883,500 601
19 Feb 2025 1,750 1,760 1,710 1,710 25,899 4,484,333,500 562
20 Feb 2025 1,710 1,715 1,625 1,640 51,056 8,454,663,500 2,005
21 Feb 2025 1,640 1,640 1,555 1,580 52,010 8,225,152,500 5,017
24 Feb 2025 1,580 1,580 1,485 1,500 63,387 9,616,849,000 4,243
25 Feb 2025 1,495 1,510 1,410 1,430 61,977 8,903,116,500 3,113
26 Feb 2025 1,450 1,475 1,440 1,450 25,673 3,738,438,000 494
27 Feb 2025 1,470 1,470 1,385 1,390 37,708 5,292,623,000 548
28 Feb 2025 1,395 1,395 1,275 1,290 85,716 11,208,602,000 1,174
03 Mar 2025 1,300 1,375 1,285 1,335 40,978 5,431,726,000 880
04 Mar 2025 1,350 1,380 1,315 1,350 39,731 5,386,416,000 447
05 Mar 2025 1,375 1,410 1,355 1,375 16,858 2,329,343,000 538
06 Mar 2025 1,375 1,420 1,370 1,380 20,613 2,878,306,000 396
07 Mar 2025 1,380 1,430 1,350 1,415 17,023 2,394,054,000 487
10 Mar 2025 1,415 1,530 1,415 1,530 29,513 4,382,463,000 670
11 Mar 2025 1,525 1,525 1,420 1,470 48,718 7,120,429,500 742
12 Mar 2025 1,475 1,490 1,450 1,480 12,694 1,857,471,000 356
13 Mar 2025 1,480 1,495 1,460 1,495 12,060 1,780,243,000 455
14 Mar 2025 1,495 1,495 1,440 1,450 15,115 2,190,411,500 339
17 Mar 2025 1,455 1,475 1,435 1,450 10,587 1,537,582,000 256
18 Mar 2025 1,450 1,450 1,305 1,355 28,742 3,941,787,000 577
19 Mar 2025 1,355 1,400 1,355 1,380 7,774 1,069,472,000 170
20 Mar 2025 1,390 1,410 1,380 1,400 11,105 1,545,766,500 248
21 Mar 2025 1,400 1,400 1,345 1,370 18,948 2,587,026,500 615
24 Mar 2025 1,370 1,380 1,325 1,345 13,995 1,883,503,500 488
25 Mar 2025 1,370 1,500 1,365 1,475 44,639 6,492,473,500 1,071
26 Mar 2025 1,495 1,630 1,460 1,605 169,066 26,456,379,000 1,951
27 Mar 2025 1,660 1,735 1,650 1,660 200,899 33,829,386,000 2,202
08 Apr 2025 1,515 1,570 1,430 1,440 152,543 22,422,734,500 1,533
09 Apr 2025 1,440 1,495 1,320 1,365 109,562 15,277,630,500 1,041
10 Apr 2025 1,430 1,500 1,430 1,480 46,912 6,920,568,000 957
11 Apr 2025 1,475 1,575 1,460 1,530 29,994 4,591,376,000 697
14 Apr 2025 1,550 1,670 1,540 1,600 111,202 18,046,883,500 3,094
15 Apr 2025 1,645 1,650 1,580 1,610 67,431 10,837,088,000 2,157
16 Apr 2025 1,605 1,620 1,570 1,575 68,622 10,896,738,000 1,713
17 Apr 2025 1,575 1,715 1,550 1,705 243,277 40,612,446,000 3,136
21 Apr 2025 1,720 1,780 1,620 1,620 524,581 89,782,264,000 6,489
22 Apr 2025 1,635 1,710 1,610 1,700 118,144 19,779,959,000 2,294
23 Apr 2025 1,710 1,720 1,675 1,685 46,930 7,970,023,000 1,116
24 Apr 2025 1,690 1,700 1,640 1,645 30,408 5,046,575,000 825
25 Apr 2025 1,655 1,675 1,600 1,615 44,176 7,211,244,500 843
28 Apr 2025 1,620 1,665 1,620 1,650 28,477 4,677,621,500 515

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 PNBN : 20 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 31 Mar 2015 24 Apr 2015 Cancelled
Proxy Voting   - 14 Aug 2014 01 Sep 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 24 May 2010 10 Jun 2010 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 26 Nov 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Right Distribution   06 Jul 2006 11 Jul 2006 12 Jul 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   18 Jul 2005 21 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Cash Dividend   28 Mar 2005 31 Mar 2005 04 Apr 2005 Active
Mixed Dividend   21 Jun 2004 24 Jun 2004 08 Jul 2004 Cancelled
Proxy Voting   - 12 May 2004 28 May 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Mandatory Conversion   - 06 Sep 2002 09 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   23 Jul 2001 26 Jul 2001 09 Aug 2001 Active