Efek Terdaftar

PANCA MITRA MULTIPERDANA Tbk, PT

Security name
PANCA MITRA MULTIPERDANA Tbk
Issuer
PANCA MITRA MULTIPERDANA Tbk, PT
ISIN Code
ID1000158306
Short Code
PMMP
Type
Saham Biasa
Listing Date
December 18, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
353,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
2,588,300,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 234 183 226 92,830 2,098,178,400 853
06 May 2024 0 232 222 224 53,619 1,208,913,800 719
07 May 2024 0 262 218 220 52,205 1,153,959,000 828
08 May 2024 0 238 206 208 141,396 2,990,194,800 1,317
13 May 2024 0 214 202 210 50,941 1,052,631,200 654
14 May 2024 0 228 202 206 102,968 2,109,675,000 649
15 May 2024 0 212 202 208 82,586 1,704,218,200 728
16 May 2024 0 226 208 218 137,739 2,996,621,800 1,320
17 May 2024 0 218 206 214 34,361 739,447,800 520
20 May 2024 0 220 210 220 78,771 1,701,348,200 755
21 May 2024 0 222 200 218 62,669 1,364,436,800 571
22 May 2024 0 220 200 214 76,576 1,627,456,800 623
27 May 2024 0 216 204 216 106,342 2,252,262,200 563
28 May 2024 0 224 198 220 106,970 2,349,866,200 878
29 May 2024 0 240 216 220 51,324 1,124,526,800 406
30 May 2024 0 228 216 222 71,988 1,598,116,200 676
31 May 2024 0 236 214 214 175,122 3,913,707,000 1,837
03 Jun 2024 0 216 210 212 69,585 1,482,001,400 553
04 Jun 2024 0 216 208 212 28,228 595,957,000 511
05 Jun 2024 0 214 197 204 50,814 1,059,325,300 672
06 Jun 2024 0 212 202 212 18,709 391,208,800 264
07 Jun 2024 0 212 206 206 31,336 653,700,600 375
10 Jun 2024 0 210 197 206 48,466 991,129,300 427
11 Jun 2024 0 208 195 206 9,408 193,600,700 186
12 Jun 2024 0 206 200 202 40,154 812,746,200 413
13 Jun 2024 0 206 194 204 26,101 525,664,400 322
14 Jun 2024 0 204 188 190 74,731 1,453,544,900 802
19 Jun 2024 0 194 170 188 28,048 532,581,100 448
20 Jun 2024 0 188 168 185 31,385 573,685,300 500
21 Jun 2024 0 188 156 185 27,555 511,073,100 393
24 Jun 2024 0 190 176 185 19,846 368,324,900 483
25 Jun 2024 0 190 176 188 14,842 277,096,900 342
26 Jun 2024 0 196 168 186 73,967 1,396,801,000 665
27 Jun 2024 0 189 167 188 27,682 516,335,800 315
28 Jun 2024 0 194 169 192 45,693 871,399,500 446
01 Jul 2024 0 208 182 208 80,676 1,611,422,200 698
02 Jul 2024 0 222 200 214 89,166 1,916,661,200 1,101
03 Jul 2024 0 222 200 218 73,044 1,590,207,000 637
04 Jul 2024 0 228 218 220 77,417 1,722,777,400 3,317
05 Jul 2024 0 246 220 232 410,964 9,631,802,800 4,104
08 Jul 2024 0 236 220 220 129,447 2,903,324,200 1,090
09 Jul 2024 0 230 218 220 75,652 1,690,573,800 952
10 Jul 2024 0 226 218 226 34,347 758,132,200 436
11 Jul 2024 0 238 218 220 257,091 5,825,570,400 1,785
12 Jul 2024 0 228 218 224 94,135 2,098,081,400 391
15 Jul 2024 0 226 220 220 32,600 726,302,000 351
16 Jul 2024 0 224 210 216 53,069 1,136,749,000 673
17 Jul 2024 0 218 212 212 16,676 356,881,400 317
18 Jul 2024 0 216 212 212 11,155 237,509,800 212
19 Jul 2024 0 216 206 206 83,626 1,753,958,000 642
22 Jul 2024 0 210 199 200 169,121 3,413,445,100 1,018
23 Jul 2024 0 208 200 204 51,034 1,045,671,000 517
24 Jul 2024 0 210 200 202 117,661 2,370,494,000 753
25 Jul 2024 0 206 200 200 52,065 1,047,970,000 370
26 Jul 2024 0 204 200 200 29,948 602,071,000 295
29 Jul 2024 0 206 200 206 31,499 637,158,000 390
30 Jul 2024 0 206 202 204 31,543 641,276,000 286
31 Jul 2024 0 206 199 200 54,769 1,099,453,500 271
01 Aug 2024 0 206 200 204 118,162 2,394,190,400 552
02 Aug 2024 0 206 200 200 132,491 2,683,233,000 658
05 Aug 2024 0 202 188 194 97,941 1,899,928,000 710
06 Aug 2024 0 197 193 196 17,652 344,567,900 259
07 Aug 2024 0 198 195 195 50,499 990,096,200 364
08 Aug 2024 0 198 194 195 45,566 889,942,900 298
09 Aug 2024 0 197 192 195 33,498 652,328,600 302
12 Aug 2024 195 206 195 202 75,195 1,516,560,600 569
13 Aug 2024 204 206 200 204 73,423 1,492,550,800 416
14 Aug 2024 204 210 202 206 88,882 1,817,985,000 427
15 Aug 2024 202 208 202 204 48,638 988,213,400 277
16 Aug 2024 196 206 196 206 45,102 922,304,400 269
19 Aug 2024 196 220 196 214 224,919 4,810,805,400 1,594
20 Aug 2024 218 238 208 210 887,841 19,649,622,600 5,928
21 Aug 2024 210 222 202 216 359,484 7,658,835,800 2,163
22 Aug 2024 210 222 208 212 243,264 5,217,436,200 2,826
26 Aug 2024 206 206 202 204 89,189 1,816,695,600 692
27 Aug 2024 204 206 202 204 58,748 1,197,159,800 350
28 Aug 2024 204 206 202 202 59,267 1,205,500,200 395
29 Aug 2024 204 204 200 200 93,875 1,886,729,800 623
26 Sep 2024 178 178 159 160 386,020 6,426,146,500 2,505
27 Sep 2024 151 160 147 149 326,302 4,955,782,900 2,391
30 Sep 2024 150 151 133 134 404,836 5,596,671,900 2,942
01 Oct 2024 120 169 120 163 1,142,171 17,594,405,900 7,919
02 Oct 2024 154 165 136 141 590,866 9,054,283,200 4,519
03 Oct 2024 141 160 140 152 509,264 7,718,863,100 4,497
04 Oct 2024 152 160 146 148 262,503 4,034,323,000 2,315
07 Oct 2024 148 156 148 154 112,351 1,720,464,200 981
08 Oct 2024 145 156 145 152 148,497 2,256,093,200 846
09 Oct 2024 143 154 142 146 185,383 2,702,950,600 1,057
10 Oct 2024 146 150 145 147 51,899 762,269,600 478
11 Oct 2024 138 149 138 145 44,681 652,202,600 374
14 Oct 2024 144 157 144 152 285,678 4,365,465,500 2,292
15 Oct 2024 152 168 152 164 1,189,585 19,224,033,700 23,262
16 Oct 2024 165 168 160 165 366,527 6,021,582,200 2,601
17 Oct 2024 166 170 162 162 286,161 4,729,287,000 2,204
18 Oct 2024 162 180 162 175 1,240,963 21,646,397,400 17,495
21 Oct 2024 165 184 165 168 916,493 15,821,756,700 5,849
22 Oct 2024 160 168 160 160 317,510 5,175,231,200 2,717
23 Oct 2024 152 163 152 155 315,010 4,942,284,100 2,533
24 Oct 2024 155 155 146 148 242,233 3,618,372,000 1,816
25 Oct 2024 141 148 141 141 258,584 3,689,310,500 1,458
28 Oct 2024 132 141 132 135 195,561 2,646,036,800 1,520
29 Oct 2024 135 144 135 137 194,080 2,725,752,900 1,600
30 Oct 2024 128 140 128 133 113,146 1,520,460,000 841
31 Oct 2024 133 137 133 137 118,839 1,597,361,900 672
01 Nov 2024 137 140 130 132 313,847 4,271,486,500 37,398
04 Nov 2024 123 133 120 120 223,602 2,767,482,600 1,882
05 Nov 2024 106 122 106 108 202,686 2,233,926,500 1,770
06 Nov 2024 99 110 99 107 41,265 445,012,100 653
07 Nov 2024 107 109 106 108 56,269 604,922,700 458
08 Nov 2024 117 117 107 108 86,059 940,619,500 615
11 Nov 2024 110 116 106 110 295,481 3,245,513,300 8,393
12 Nov 2024 111 115 108 110 185,803 2,067,188,500 11,546
13 Nov 2024 100 111 100 109 29,952 326,357,400 323
14 Nov 2024 109 111 107 107 71,419 775,300,700 278
15 Nov 2024 98 114 98 105 228,537 2,509,296,800 12,581
18 Nov 2024 104 107 103 105 45,288 475,492,700 496
19 Nov 2024 103 122 103 116 528,146 6,084,576,100 26,467
20 Nov 2024 106 118 106 113 88,366 1,007,022,200 831
21 Nov 2024 111 126 111 114 521,046 6,233,481,500 37,480
22 Nov 2024 113 122 112 113 239,407 2,787,262,200 9,877
25 Nov 2024 113 121 112 120 131,940 1,540,356,500 920
26 Nov 2024 121 125 114 114 386,239 4,593,344,600 38,140
28 Nov 2024 105 115 105 110 81,274 905,741,700 833
29 Nov 2024 110 113 106 113 164,703 1,783,817,400 747
02 Dec 2024 113 116 103 103 420,873 4,665,297,000 46,924
03 Dec 2024 103 105 100 101 56,388 576,109,100 651
04 Dec 2024 94 104 94 102 24,343 249,537,200 329
05 Dec 2024 93 103 93 100 50,184 502,111,800 701
06 Dec 2024 90 107 90 101 249,879 2,577,644,200 15,711
09 Dec 2024 101 103 100 100 77,108 776,109,300 585
10 Dec 2024 101 102 99 99 38,465 383,641,700 420
11 Dec 2024 99 101 99 99 55,668 553,652,600 353
12 Dec 2024 99 100 97 98 42,408 418,638,100 433
13 Dec 2024 98 102 97 102 83,265 820,138,300 471
16 Dec 2024 102 103 99 101 85,478 859,168,000 365
17 Dec 2024 102 104 95 95 316,886 3,173,827,600 24,854
18 Dec 2024 95 97 92 92 68,564 640,109,400 673
19 Dec 2024 91 92 82 89 208,992 1,804,591,700 10,261
20 Dec 2024 89 96 83 83 419,763 3,738,516,500 41,662
23 Dec 2024 84 84 78 79 92,061 740,805,800 768
24 Dec 2024 78 84 78 80 64,746 519,787,400 464
27 Dec 2024 80 87 77 78 378,378 3,101,735,600 26,297
30 Dec 2024 76 78 75 75 73,672 562,319,600 597
02 Jan 2025 75 77 74 76 72,554 544,921,000 619
03 Jan 2025 76 82 76 76 105,059 824,054,100 983
06 Jan 2025 77 79 75 75 40,892 311,636,700 504
07 Jan 2025 75 77 74 74 37,439 280,296,100 371
08 Jan 2025 74 76 73 74 53,368 394,114,300 391
09 Jan 2025 74 74 71 72 45,943 332,202,000 378
10 Jan 2025 72 73 70 72 22,899 164,274,600 241
13 Jan 2025 72 72 67 67 137,236 942,646,100 688
14 Jan 2025 67 70 67 68 34,388 236,204,500 2,138
15 Jan 2025 70 74 68 72 69,103 487,179,900 687
16 Jan 2025 73 73 71 72 39,423 283,254,800 262
17 Jan 2025 72 72 69 71 31,462 220,985,000 305
20 Jan 2025 70 72 69 70 45,756 321,656,000 287
21 Jan 2025 70 76 69 71 140,356 1,020,286,500 708
22 Jan 2025 72 73 71 72 33,186 238,353,200 269
23 Jan 2025 71 73 70 70 29,625 211,390,000 228
24 Jan 2025 71 71 69 70 7,501 52,550,400 82
30 Jan 2025 70 70 64 66 52,823 354,534,200 577
31 Jan 2025 66 69 65 66 39,633 263,404,400 299
03 Feb 2025 67 68 61 63 82,628 517,449,200 598
04 Feb 2025 63 68 61 61 183,204 1,173,072,400 10,419
05 Feb 2025 61 62 60 61 26,645 162,757,300 412
06 Feb 2025 61 62 59 60 30,705 185,189,500 364
07 Feb 2025 60 60 50 55 152,482 831,328,600 1,383
10 Feb 2025 55 55 50 51 306,447 1,544,976,700 1,047
11 Feb 2025 51 51 50 50 89,098 445,545,200 643
12 Feb 2025 50 54 50 50 205,151 1,035,106,200 1,988
13 Feb 2025 51 65 50 61 1,135,194 6,762,344,400 8,514
14 Feb 2025 61 62 55 55 183,697 1,064,725,000 1,517
17 Feb 2025 55 71 55 66 1,227,581 8,054,747,200 7,027
18 Feb 2025 68 68 62 64 270,147 1,715,282,400 2,738
19 Feb 2025 64 65 62 64 97,064 615,483,400 893
20 Feb 2025 63 65 62 63 77,719 490,790,200 856
21 Feb 2025 62 63 61 62 48,574 300,397,900 590
24 Feb 2025 63 74 62 70 755,958 5,273,631,900 6,950
25 Feb 2025 70 71 65 66 199,516 1,340,143,500 1,130
26 Feb 2025 67 74 66 66 393,218 2,722,502,400 2,689
27 Feb 2025 66 67 63 64 122,661 789,227,000 618
28 Feb 2025 65 65 60 61 122,905 758,480,000 633
03 Mar 2025 61 63 57 63 88,846 532,184,000 1,545
04 Mar 2025 63 63 60 61 45,597 278,670,600 415
05 Mar 2025 61 64 61 62 66,026 409,830,800 454
06 Mar 2025 63 63 61 62 36,932 228,221,000 687
07 Mar 2025 63 64 60 61 51,943 319,207,100 265
10 Mar 2025 62 62 60 61 27,639 169,192,400 188
11 Mar 2025 62 62 54 55 94,052 538,211,400 526
12 Mar 2025 55 57 51 52 201,136 1,064,846,900 1,327
13 Mar 2025 52 54 51 53 71,672 377,022,000 1,741
14 Mar 2025 54 54 52 52 35,956 188,073,400 202
17 Mar 2025 52 53 51 52 24,756 127,720,000 183
18 Mar 2025 52 58 51 52 261,140 1,410,917,600 15,460
19 Mar 2025 52 54 51 52 41,631 218,186,100 254
20 Mar 2025 52 53 52 53 12,881 67,708,200 147
21 Mar 2025 53 53 51 52 33,979 176,374,300 224
24 Mar 2025 52 52 50 51 89,231 452,109,800 271
25 Mar 2025 51 56 51 52 110,390 584,315,300 6,320
26 Mar 2025 52 53 51 52 22,641 118,157,800 226
27 Mar 2025 52 53 51 52 10,957 56,993,100 142
08 Apr 2025 51 51 50 50 64,379 322,452,800 369
09 Apr 2025 50 52 50 51 43,456 218,053,000 171
10 Apr 2025 51 51 50 50 111,204 556,618,500 399
11 Apr 2025 51 51 50 50 36,515 182,606,700 180
14 Apr 2025 50 51 50 51 33,763 168,999,200 192
15 Apr 2025 51 51 50 51 23,763 118,963,500 186
16 Apr 2025 51 51 50 50 20,680 103,714,400 154
17 Apr 2025 50 51 50 50 17,053 85,363,800 122
21 Apr 2025 51 51 50 51 20,963 104,827,300 131
22 Apr 2025 50 51 50 50 11,056 55,280,200 118
23 Apr 2025 50 50 50 50 9,093 45,465,000 73
24 Apr 2025 50 50 50 50 24,965 124,825,000 81
25 Apr 2025 50 60 50 52 429,299 2,363,486,400 4,560
28 Apr 2025 52 57 52 55 174,334 945,274,900 826

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 13 Mar 2024 05 Apr 2024 Active
Proxy Voting   - 18 Sep 2023 11 Oct 2023 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 11 Jul 2022 Active
Proxy Voting   - 17 Nov 2021 10 Dec 2021 Active
Cash Dividend (1 PMMP : 3 IDR) 07 Sep 2021 09 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online