Efek Terdaftar
PUTRA MANDIRI JEMBAR Tbk, PT
- Security name
- PUTRA MANDIRI JEMBAR Tbk
- Issuer
- PUTRA MANDIRI JEMBAR Tbk, PT
- ISIN Code
- ID1000153000
- Short Code
- PMJS
- Type
-
Saham Biasa
- Listing Date
- December 18, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 137,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 13,755,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
130 |
128 |
128 |
38 |
490,100 |
6 |
| 2024050808 May 2024 |
0 |
134 |
128 |
128 |
340 |
4,467,700 |
21 |
| 2024051616 May 2024 |
0 |
130 |
127 |
129 |
103 |
1,336,900 |
14 |
| 2024051717 May 2024 |
0 |
134 |
128 |
134 |
1,766 |
23,626,800 |
12 |
| 2024052121 May 2024 |
0 |
137 |
128 |
137 |
20 |
261,100 |
9 |
| 2024061111 Jun 2024 |
0 |
130 |
128 |
128 |
149 |
1,907,900 |
20 |
| 2024061212 Jun 2024 |
0 |
130 |
117 |
129 |
2,320 |
28,511,100 |
76 |
| 2024061414 Jun 2024 |
0 |
128 |
121 |
121 |
62 |
764,900 |
18 |
| 2024062121 Jun 2024 |
0 |
130 |
122 |
130 |
809 |
10,166,700 |
49 |
| 2024062424 Jun 2024 |
0 |
130 |
125 |
129 |
43 |
553,900 |
19 |
| 2024062626 Jun 2024 |
0 |
128 |
126 |
126 |
15 |
190,600 |
10 |
| 2024062828 Jun 2024 |
0 |
128 |
123 |
124 |
668 |
8,350,900 |
134 |
| 2024070101 Jul 2024 |
0 |
125 |
123 |
124 |
398 |
4,934,600 |
37 |
| 2024070202 Jul 2024 |
0 |
126 |
123 |
126 |
164 |
2,046,300 |
27 |
| 2024070505 Jul 2024 |
0 |
132 |
123 |
129 |
1,118 |
14,382,500 |
48 |
| 2024070808 Jul 2024 |
0 |
128 |
125 |
126 |
72 |
910,800 |
22 |
| 2024070909 Jul 2024 |
0 |
132 |
127 |
127 |
209 |
2,727,200 |
38 |
| 2024071111 Jul 2024 |
0 |
131 |
125 |
127 |
589 |
7,420,300 |
17 |
| 2024071616 Jul 2024 |
0 |
129 |
124 |
128 |
4,777 |
61,397,300 |
44 |
| 2024071818 Jul 2024 |
0 |
128 |
125 |
126 |
555 |
6,974,800 |
19 |
| 2024071919 Jul 2024 |
0 |
127 |
124 |
127 |
296 |
3,690,500 |
26 |
| 2024072323 Jul 2024 |
0 |
129 |
128 |
129 |
21 |
269,700 |
7 |
| 2024072525 Jul 2024 |
0 |
127 |
125 |
127 |
7 |
88,300 |
5 |
| 2024072626 Jul 2024 |
0 |
128 |
126 |
128 |
9 |
114,600 |
8 |
| 2024072929 Jul 2024 |
0 |
128 |
127 |
128 |
189 |
2,419,000 |
12 |
| 2024073030 Jul 2024 |
0 |
130 |
126 |
126 |
1,857 |
23,824,600 |
35 |
| 2024073131 Jul 2024 |
0 |
131 |
125 |
125 |
8,651 |
112,348,700 |
71 |
| 2024080101 Aug 2024 |
0 |
126 |
123 |
125 |
4,178 |
52,131,000 |
31 |
| 2024080202 Aug 2024 |
0 |
127 |
125 |
127 |
19 |
238,800 |
5 |
| 2024080505 Aug 2024 |
0 |
127 |
123 |
125 |
154 |
1,900,400 |
16 |
| 2024080606 Aug 2024 |
0 |
125 |
122 |
125 |
178 |
2,197,900 |
18 |
| 2024080707 Aug 2024 |
0 |
126 |
122 |
123 |
1,259 |
15,459,200 |
37 |
| 2024080909 Aug 2024 |
0 |
124 |
121 |
123 |
1,652 |
20,137,200 |
45 |
| 2024081212 Aug 2024 |
122 |
122 |
120 |
122 |
2,126 |
25,713,300 |
78 |
| 2024081313 Aug 2024 |
123 |
127 |
118 |
120 |
46,300 |
555,847,900 |
151 |
| 2024081414 Aug 2024 |
121 |
121 |
118 |
120 |
2,887 |
34,298,100 |
72 |
| 2024081515 Aug 2024 |
120 |
120 |
116 |
119 |
9,050 |
105,320,700 |
122 |
| 2024081616 Aug 2024 |
120 |
120 |
117 |
118 |
2,773 |
32,676,700 |
69 |
| 2024081919 Aug 2024 |
118 |
119 |
115 |
115 |
7,889 |
91,531,300 |
200 |
| 2024082020 Aug 2024 |
118 |
118 |
114 |
117 |
6,542 |
75,119,400 |
119 |
| 2024082121 Aug 2024 |
117 |
118 |
112 |
114 |
14,197 |
162,593,200 |
167 |
| 2024082222 Aug 2024 |
115 |
117 |
113 |
116 |
5,421 |
62,760,800 |
72 |
| 2024082626 Aug 2024 |
118 |
119 |
115 |
116 |
2,998 |
35,208,100 |
97 |
| 2024082727 Aug 2024 |
118 |
119 |
115 |
117 |
2,390 |
27,968,700 |
74 |
| 2024082828 Aug 2024 |
117 |
118 |
116 |
118 |
1,718 |
20,000,600 |
50 |
| 2024082929 Aug 2024 |
117 |
117 |
116 |
117 |
855 |
9,970,300 |
31 |
| 2024092626 Sep 2024 |
159 |
170 |
155 |
170 |
35,504 |
576,499,000 |
134 |
| 2024092727 Sep 2024 |
170 |
180 |
155 |
179 |
28,370 |
484,399,400 |
253 |
| 2024093030 Sep 2024 |
176 |
176 |
159 |
161 |
13,620 |
223,714,200 |
279 |
| 2024100101 Oct 2024 |
162 |
162 |
159 |
161 |
2,323 |
37,258,400 |
51 |
| 2024100202 Oct 2024 |
159 |
160 |
153 |
153 |
1,576 |
24,313,000 |
43 |
| 2024100303 Oct 2024 |
161 |
161 |
151 |
155 |
4,286 |
66,083,500 |
73 |
| 2024100404 Oct 2024 |
155 |
155 |
141 |
141 |
7,741 |
111,645,900 |
128 |
| 2024100707 Oct 2024 |
141 |
149 |
141 |
144 |
610 |
8,819,200 |
49 |
| 2024100808 Oct 2024 |
144 |
150 |
142 |
142 |
906 |
13,214,900 |
61 |
| 2024100909 Oct 2024 |
144 |
148 |
143 |
148 |
616 |
8,946,400 |
35 |
| 2024101010 Oct 2024 |
146 |
148 |
141 |
143 |
838 |
11,924,200 |
44 |
| 2024101111 Oct 2024 |
143 |
145 |
141 |
144 |
827 |
11,816,500 |
24 |
| 2024101414 Oct 2024 |
145 |
145 |
143 |
144 |
122 |
1,750,400 |
11 |
| 2024101515 Oct 2024 |
144 |
144 |
142 |
143 |
200 |
2,857,100 |
6 |
| 2024101616 Oct 2024 |
140 |
143 |
140 |
141 |
1,218 |
17,128,400 |
40 |
| 2024101717 Oct 2024 |
140 |
143 |
140 |
140 |
4,594 |
64,413,200 |
40 |
| 2024101818 Oct 2024 |
141 |
146 |
138 |
143 |
2,773 |
39,224,600 |
53 |
| 2024102121 Oct 2024 |
142 |
148 |
140 |
141 |
1,770 |
25,374,800 |
50 |
| 2024102222 Oct 2024 |
144 |
144 |
141 |
142 |
159 |
2,247,900 |
13 |
| 2024102323 Oct 2024 |
143 |
146 |
142 |
144 |
980 |
14,127,300 |
22 |
| 2024102424 Oct 2024 |
143 |
144 |
140 |
142 |
363 |
5,094,000 |
19 |
| 2024102525 Oct 2024 |
142 |
143 |
136 |
139 |
1,320 |
18,298,100 |
33 |
| 2024102828 Oct 2024 |
141 |
141 |
135 |
140 |
300 |
4,092,600 |
18 |
| 2024102929 Oct 2024 |
137 |
140 |
135 |
135 |
904 |
12,234,800 |
31 |
| 2024103030 Oct 2024 |
140 |
140 |
132 |
135 |
496 |
6,769,700 |
59 |
| 2024103131 Oct 2024 |
135 |
139 |
134 |
138 |
438 |
5,964,000 |
50 |
| 2024110101 Nov 2024 |
138 |
138 |
127 |
127 |
4,504 |
59,461,300 |
81 |
| 2024110404 Nov 2024 |
127 |
134 |
125 |
130 |
994 |
12,917,700 |
47 |
| 2024110505 Nov 2024 |
132 |
147 |
129 |
140 |
1,281 |
17,118,700 |
54 |
| 2024110606 Nov 2024 |
140 |
140 |
126 |
126 |
4,722 |
60,931,100 |
90 |
| 2024110707 Nov 2024 |
130 |
132 |
125 |
129 |
2,023 |
25,457,900 |
154 |
| 2024110808 Nov 2024 |
130 |
130 |
124 |
130 |
460 |
5,753,400 |
17 |
| 2024111111 Nov 2024 |
130 |
132 |
124 |
130 |
2,039 |
25,626,200 |
51 |
| 2024111212 Nov 2024 |
128 |
128 |
121 |
121 |
1,426 |
17,656,600 |
27 |
| 2024111313 Nov 2024 |
126 |
127 |
120 |
126 |
16,664 |
200,212,600 |
35 |
| 2024111414 Nov 2024 |
126 |
127 |
122 |
126 |
370 |
4,592,300 |
20 |
| 2024111515 Nov 2024 |
126 |
126 |
118 |
124 |
1,054 |
12,750,900 |
48 |
| 2024111818 Nov 2024 |
121 |
124 |
120 |
124 |
191 |
2,312,500 |
10 |
| 2024111919 Nov 2024 |
124 |
124 |
119 |
120 |
466 |
5,612,000 |
35 |
| 2024112020 Nov 2024 |
110 |
124 |
110 |
123 |
164 |
1,961,200 |
35 |
| 2024112121 Nov 2024 |
123 |
125 |
120 |
125 |
1,186 |
14,589,000 |
20 |
| 2024112222 Nov 2024 |
110 |
125 |
110 |
119 |
741 |
8,895,800 |
31 |
| 2024112525 Nov 2024 |
110 |
124 |
110 |
121 |
1,470 |
17,774,800 |
105 |
| 2024112626 Nov 2024 |
121 |
123 |
120 |
121 |
756 |
9,189,800 |
50 |
| 2024112828 Nov 2024 |
122 |
123 |
120 |
123 |
173 |
2,116,900 |
23 |
| 2024112929 Nov 2024 |
122 |
123 |
120 |
120 |
506 |
6,073,600 |
35 |
| 2024120202 Dec 2024 |
122 |
122 |
120 |
121 |
52 |
625,700 |
21 |
| 2024120303 Dec 2024 |
122 |
122 |
120 |
122 |
26 |
315,700 |
9 |
| 2024120404 Dec 2024 |
122 |
127 |
119 |
124 |
1,857 |
22,949,300 |
51 |
| 2024120505 Dec 2024 |
122 |
124 |
122 |
123 |
130 |
1,596,500 |
29 |
| 2024120606 Dec 2024 |
127 |
130 |
120 |
127 |
1,404 |
17,496,000 |
108 |
| 2024120909 Dec 2024 |
126 |
127 |
120 |
124 |
343 |
4,252,700 |
27 |
| 2024121010 Dec 2024 |
124 |
127 |
122 |
123 |
864 |
10,708,600 |
57 |
| 2024121111 Dec 2024 |
123 |
126 |
123 |
124 |
128 |
1,585,300 |
26 |
| 2024121212 Dec 2024 |
123 |
126 |
120 |
124 |
1,023 |
12,500,300 |
23 |
| 2024121313 Dec 2024 |
125 |
125 |
119 |
120 |
666 |
8,031,600 |
65 |
| 2024121616 Dec 2024 |
125 |
125 |
121 |
121 |
85 |
1,051,600 |
25 |
| 2024121717 Dec 2024 |
122 |
124 |
118 |
123 |
986 |
11,932,500 |
30 |
| 2024121818 Dec 2024 |
123 |
129 |
120 |
120 |
743 |
9,355,200 |
25 |
| 2024121919 Dec 2024 |
122 |
125 |
117 |
117 |
146 |
1,748,100 |
44 |
| 2024122020 Dec 2024 |
124 |
124 |
117 |
118 |
147 |
1,743,400 |
36 |
| 2024122323 Dec 2024 |
118 |
125 |
117 |
122 |
661 |
7,813,300 |
21 |
| 2024122424 Dec 2024 |
122 |
125 |
117 |
123 |
222 |
2,726,800 |
11 |
| 2024122727 Dec 2024 |
123 |
124 |
119 |
122 |
147 |
1,772,000 |
9 |
| 2024123030 Dec 2024 |
120 |
122 |
115 |
119 |
1,431 |
16,802,100 |
60 |
| 2025010202 Jan 2025 |
119 |
120 |
119 |
119 |
72 |
856,900 |
11 |
| 2025010303 Jan 2025 |
120 |
120 |
120 |
120 |
14 |
168,000 |
4 |
| 2025010606 Jan 2025 |
120 |
121 |
119 |
120 |
49 |
587,200 |
10 |
| 2025010707 Jan 2025 |
118 |
120 |
118 |
120 |
220 |
2,599,300 |
27 |
| 2025010808 Jan 2025 |
119 |
120 |
119 |
120 |
103 |
1,226,000 |
3 |
| 2025010909 Jan 2025 |
120 |
135 |
119 |
120 |
12,371 |
156,930,500 |
636 |
| 2025011010 Jan 2025 |
120 |
128 |
118 |
122 |
615 |
7,469,700 |
48 |
| 2025011313 Jan 2025 |
124 |
124 |
118 |
118 |
722 |
8,681,600 |
18 |
| 2025011414 Jan 2025 |
124 |
124 |
117 |
122 |
447 |
5,327,300 |
30 |
| 2025011515 Jan 2025 |
117 |
124 |
117 |
117 |
820 |
9,842,700 |
42 |
| 2025011616 Jan 2025 |
120 |
124 |
118 |
118 |
97 |
1,163,500 |
30 |
| 2025011717 Jan 2025 |
117 |
120 |
116 |
118 |
902 |
10,612,100 |
17 |
| 2025012020 Jan 2025 |
118 |
121 |
118 |
118 |
204 |
2,447,200 |
16 |
| 2025012121 Jan 2025 |
120 |
120 |
118 |
118 |
70 |
836,400 |
7 |
| 2025012222 Jan 2025 |
120 |
121 |
119 |
119 |
21 |
250,500 |
9 |
| 2025012323 Jan 2025 |
119 |
123 |
119 |
120 |
1,302 |
15,661,300 |
26 |
| 2025012424 Jan 2025 |
120 |
120 |
120 |
120 |
53 |
636,000 |
4 |
| 2025013030 Jan 2025 |
116 |
120 |
115 |
118 |
284 |
3,296,400 |
20 |
| 2025013131 Jan 2025 |
118 |
122 |
118 |
120 |
120 |
1,429,900 |
17 |
| 2025020303 Feb 2025 |
120 |
120 |
114 |
120 |
564 |
6,496,200 |
32 |
| 2025020404 Feb 2025 |
119 |
120 |
115 |
120 |
134 |
1,565,200 |
11 |
| 2025020505 Feb 2025 |
120 |
120 |
116 |
120 |
36 |
428,100 |
6 |
| 2025020606 Feb 2025 |
116 |
119 |
112 |
119 |
509 |
5,797,400 |
19 |
| 2025020707 Feb 2025 |
119 |
119 |
113 |
118 |
698 |
7,915,500 |
40 |
| 2025021010 Feb 2025 |
113 |
118 |
111 |
117 |
720 |
8,021,400 |
20 |
| 2025021111 Feb 2025 |
119 |
119 |
114 |
118 |
44 |
507,000 |
8 |
| 2025021212 Feb 2025 |
118 |
124 |
115 |
117 |
748 |
8,972,000 |
44 |
| 2025021313 Feb 2025 |
115 |
125 |
115 |
124 |
2,649 |
31,967,600 |
71 |
| 2025021414 Feb 2025 |
124 |
128 |
120 |
127 |
1,200 |
14,943,100 |
61 |
| 2025021717 Feb 2025 |
127 |
127 |
121 |
125 |
635 |
7,765,200 |
32 |
| 2025021818 Feb 2025 |
127 |
127 |
121 |
126 |
167 |
2,119,200 |
7 |
| 2025021919 Feb 2025 |
122 |
125 |
121 |
124 |
97 |
1,187,800 |
14 |
| 2025022020 Feb 2025 |
124 |
126 |
119 |
120 |
1,358 |
16,428,300 |
19 |
| 2025022121 Feb 2025 |
126 |
127 |
117 |
125 |
1,001 |
12,203,900 |
37 |
| 2025022424 Feb 2025 |
124 |
126 |
118 |
124 |
474 |
5,667,700 |
30 |
| 2025022525 Feb 2025 |
123 |
125 |
115 |
116 |
1,450 |
16,852,900 |
56 |
| 2025022626 Feb 2025 |
118 |
125 |
110 |
125 |
3,115 |
37,131,500 |
124 |
| 2025022727 Feb 2025 |
125 |
125 |
117 |
118 |
317 |
3,925,800 |
14 |
| 2025022828 Feb 2025 |
116 |
117 |
111 |
115 |
503 |
5,775,300 |
27 |
| 2025030303 Mar 2025 |
117 |
124 |
115 |
122 |
844 |
9,868,200 |
25 |
| 2025030404 Mar 2025 |
115 |
121 |
115 |
119 |
455 |
5,243,900 |
19 |
| 2025030505 Mar 2025 |
119 |
119 |
115 |
116 |
738 |
8,545,100 |
37 |
| 2025030606 Mar 2025 |
118 |
118 |
115 |
116 |
470 |
5,426,200 |
30 |
| 2025030707 Mar 2025 |
116 |
120 |
116 |
120 |
53 |
615,800 |
5 |
| 2025031010 Mar 2025 |
118 |
120 |
115 |
120 |
1,747 |
20,666,900 |
36 |
| 2025031111 Mar 2025 |
118 |
120 |
118 |
120 |
139 |
1,649,200 |
4 |
| 2025031212 Mar 2025 |
116 |
118 |
116 |
118 |
350 |
4,061,800 |
19 |
| 2025031313 Mar 2025 |
120 |
120 |
111 |
119 |
1,246 |
14,326,400 |
26 |
| 2025031414 Mar 2025 |
117 |
117 |
117 |
117 |
10 |
117,000 |
4 |
| 2025031717 Mar 2025 |
116 |
116 |
115 |
115 |
366 |
4,230,500 |
12 |
| 2025031818 Mar 2025 |
115 |
115 |
112 |
115 |
620 |
7,074,000 |
14 |
| 2025031919 Mar 2025 |
114 |
115 |
114 |
114 |
155 |
1,767,100 |
10 |
| 2025032020 Mar 2025 |
114 |
115 |
113 |
115 |
128 |
1,464,200 |
49 |
| 2025032121 Mar 2025 |
113 |
115 |
113 |
113 |
3 |
34,100 |
3 |
| 2025032424 Mar 2025 |
111 |
119 |
111 |
119 |
198 |
2,273,300 |
14 |
| 2025032525 Mar 2025 |
111 |
118 |
110 |
118 |
268 |
3,012,600 |
14 |
| 2025032626 Mar 2025 |
117 |
118 |
117 |
118 |
11 |
128,900 |
3 |
| 2025032727 Mar 2025 |
115 |
120 |
111 |
113 |
872 |
9,745,300 |
19 |
| 2025040808 Apr 2025 |
109 |
109 |
103 |
109 |
1,663 |
18,066,700 |
17 |
| 2025040909 Apr 2025 |
108 |
113 |
108 |
113 |
1,090 |
11,883,600 |
67 |
| 2025041010 Apr 2025 |
111 |
120 |
109 |
112 |
331 |
3,723,200 |
34 |
| 2025041111 Apr 2025 |
120 |
120 |
110 |
111 |
198 |
2,181,600 |
14 |
| 2025041414 Apr 2025 |
111 |
120 |
110 |
113 |
13 |
147,200 |
13 |
| 2025041515 Apr 2025 |
110 |
113 |
110 |
113 |
180 |
1,982,700 |
8 |
| 2025041616 Apr 2025 |
120 |
120 |
110 |
110 |
203 |
2,254,400 |
14 |
| 2025041717 Apr 2025 |
110 |
114 |
106 |
113 |
487 |
5,364,200 |
25 |
| 2025042121 Apr 2025 |
114 |
120 |
110 |
113 |
148 |
1,708,200 |
23 |
| 2025042222 Apr 2025 |
112 |
119 |
112 |
115 |
62 |
732,100 |
12 |
| 2025042323 Apr 2025 |
115 |
119 |
110 |
118 |
3,019 |
34,157,900 |
74 |
| 2025042424 Apr 2025 |
114 |
121 |
112 |
115 |
268 |
3,128,100 |
20 |
| 2025042525 Apr 2025 |
115 |
115 |
113 |
115 |
677 |
7,760,300 |
13 |
| 2025042828 Apr 2025 |
116 |
116 |
113 |
115 |
183 |
2,112,700 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025022121 Feb 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Cash Dividend |
(1 PMJS :
7.3 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
| Cash Dividend |
(1 PMJS :
4.8 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
