Efek Terdaftar
PLANET PROPERINDO JAYA Tbk, PT
- Security name
- PLANET PROPERINDO JAYA Tbk
- Issuer
- PLANET PROPERINDO JAYA Tbk, PT
- ISIN Code
- ID1000157407
- Short Code
- PLAN
- Type
-
Saham Biasa
- Listing Date
- 15 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 267,856,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 896,709,596 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
20 |
18 |
20 |
1,003 |
1,896,100 |
132 |
| 2024051515 May 2024 |
0 |
20 |
18 |
20 |
3,227 |
5,849,400 |
99 |
| 2024051616 May 2024 |
0 |
20 |
18 |
20 |
3,027 |
5,625,000 |
48 |
| 2024052020 May 2024 |
0 |
19 |
18 |
19 |
8,947 |
16,210,100 |
49 |
| 2024060303 Jun 2024 |
0 |
19 |
18 |
19 |
1,119 |
2,122,900 |
25 |
| 2024061313 Jun 2024 |
0 |
19 |
18 |
19 |
691 |
1,257,900 |
11 |
| 2024070101 Jul 2024 |
0 |
20 |
18 |
19 |
777 |
1,429,700 |
597 |
| 2024070303 Jul 2024 |
0 |
19 |
18 |
19 |
18 |
33,100 |
5 |
| 2024071212 Jul 2024 |
0 |
19 |
18 |
18 |
268 |
483,200 |
8 |
| 2024071616 Jul 2024 |
0 |
20 |
18 |
20 |
3,107 |
5,737,100 |
30 |
| 2024071919 Jul 2024 |
0 |
24 |
20 |
23 |
898 |
1,949,400 |
237 |
| 2024072222 Jul 2024 |
0 |
23 |
21 |
22 |
218 |
480,900 |
9 |
| 2024080505 Aug 2024 |
0 |
24 |
22 |
24 |
285 |
670,700 |
11 |
| 2024081212 Aug 2024 |
22 |
24 |
22 |
23 |
116 |
260,600 |
19 |
| 2024081313 Aug 2024 |
22 |
23 |
22 |
23 |
225 |
496,400 |
10 |
| 2024081414 Aug 2024 |
22 |
23 |
22 |
22 |
215 |
493,700 |
11 |
| 2024081515 Aug 2024 |
22 |
24 |
22 |
23 |
447 |
1,022,500 |
38 |
| 2024081616 Aug 2024 |
23 |
24 |
23 |
24 |
340 |
792,200 |
10 |
| 2024081919 Aug 2024 |
24 |
24 |
23 |
24 |
558 |
1,335,500 |
6 |
| 2024082020 Aug 2024 |
23 |
24 |
23 |
24 |
928 |
2,186,100 |
17 |
| 2024082121 Aug 2024 |
23 |
26 |
23 |
25 |
3,131 |
7,828,300 |
42 |
| 2024082222 Aug 2024 |
25 |
26 |
24 |
25 |
901 |
2,250,100 |
31 |
| 2024082626 Aug 2024 |
24 |
25 |
24 |
25 |
46 |
114,800 |
5 |
| 2024082727 Aug 2024 |
24 |
25 |
24 |
24 |
2,428 |
5,833,400 |
14 |
| 2024082828 Aug 2024 |
24 |
26 |
23 |
25 |
598 |
1,403,500 |
18 |
| 2024082929 Aug 2024 |
25 |
25 |
23 |
23 |
7,991 |
18,580,000 |
48 |
| 2024092626 Sep 2024 |
22 |
23 |
22 |
23 |
28 |
64,100 |
2 |
| 2024092727 Sep 2024 |
23 |
23 |
21 |
23 |
494 |
1,105,600 |
25 |
| 2024093030 Sep 2024 |
23 |
23 |
23 |
23 |
46 |
105,800 |
1 |
| 2024100101 Oct 2024 |
23 |
23 |
21 |
23 |
428 |
981,800 |
8 |
| 2024100202 Oct 2024 |
23 |
23 |
21 |
23 |
127 |
290,100 |
6 |
| 2024100303 Oct 2024 |
23 |
23 |
23 |
23 |
116 |
266,800 |
4 |
| 2024100404 Oct 2024 |
21 |
23 |
21 |
23 |
93 |
204,900 |
2 |
| 2024100707 Oct 2024 |
23 |
23 |
22 |
23 |
62 |
136,600 |
5 |
| 2024100808 Oct 2024 |
23 |
23 |
23 |
23 |
80 |
184,000 |
2 |
| 2024100909 Oct 2024 |
22 |
23 |
22 |
23 |
101 |
232,200 |
2 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
22 |
22 |
22 |
22 |
3 |
6,600 |
3 |
| 2024101414 Oct 2024 |
21 |
22 |
21 |
22 |
73 |
160,400 |
3 |
| 2024101515 Oct 2024 |
22 |
23 |
22 |
22 |
237 |
523,400 |
6 |
| 2024101616 Oct 2024 |
23 |
23 |
23 |
23 |
49 |
112,700 |
2 |
| 2024101717 Oct 2024 |
22 |
25 |
21 |
22 |
4,954 |
11,140,200 |
48 |
| 2024101818 Oct 2024 |
23 |
23 |
23 |
23 |
397 |
913,100 |
11 |
| 2024102121 Oct 2024 |
25 |
25 |
23 |
24 |
383 |
912,400 |
16 |
| 2024102222 Oct 2024 |
24 |
26 |
22 |
23 |
40,139 |
95,560,700 |
252 |
| 2024102323 Oct 2024 |
22 |
25 |
22 |
22 |
65,898 |
151,965,700 |
209 |
| 2024102424 Oct 2024 |
23 |
24 |
22 |
24 |
1,546 |
3,584,000 |
18 |
| 2024102525 Oct 2024 |
22 |
23 |
22 |
23 |
790 |
1,789,400 |
14 |
| 2024102828 Oct 2024 |
22 |
23 |
22 |
23 |
9 |
20,600 |
5 |
| 2024102929 Oct 2024 |
22 |
23 |
22 |
23 |
2,140 |
4,772,900 |
12 |
| 2024103030 Oct 2024 |
23 |
23 |
22 |
23 |
115 |
263,000 |
10 |
| 2024103131 Oct 2024 |
22 |
25 |
22 |
23 |
1,459 |
3,321,800 |
25 |
| 2024110101 Nov 2024 |
23 |
24 |
23 |
24 |
158 |
363,500 |
8 |
| 2024110404 Nov 2024 |
23 |
24 |
23 |
24 |
68 |
163,100 |
4 |
| 2024110505 Nov 2024 |
23 |
24 |
22 |
22 |
211 |
475,300 |
7 |
| 2024110606 Nov 2024 |
23 |
24 |
22 |
24 |
7,890 |
18,899,500 |
43 |
| 2024110707 Nov 2024 |
25 |
26 |
22 |
24 |
10,213 |
23,967,100 |
66 |
| 2024110808 Nov 2024 |
24 |
26 |
22 |
23 |
14,626 |
35,526,200 |
86 |
| 2024111111 Nov 2024 |
24 |
25 |
24 |
25 |
3,102 |
7,630,200 |
28 |
| 2024111212 Nov 2024 |
27 |
27 |
25 |
27 |
9,255 |
24,674,000 |
202 |
| 2024111313 Nov 2024 |
27 |
29 |
25 |
25 |
147,114 |
401,298,700 |
523 |
| 2024111414 Nov 2024 |
26 |
27 |
25 |
25 |
72,344 |
187,287,600 |
137 |
| 2024111515 Nov 2024 |
24 |
25 |
24 |
24 |
594 |
1,426,700 |
19 |
| 2024111818 Nov 2024 |
24 |
25 |
23 |
25 |
802 |
1,899,800 |
12 |
| 2024111919 Nov 2024 |
25 |
27 |
23 |
25 |
91,820 |
238,734,600 |
125 |
| 2024112020 Nov 2024 |
25 |
27 |
24 |
27 |
2,466 |
6,242,600 |
42 |
| 2024112121 Nov 2024 |
26 |
29 |
25 |
27 |
43,145 |
120,527,000 |
232 |
| 2024112222 Nov 2024 |
27 |
29 |
26 |
27 |
3,582 |
9,419,200 |
38 |
| 2024112525 Nov 2024 |
26 |
29 |
26 |
29 |
85,303 |
241,767,200 |
262 |
| 2024112626 Nov 2024 |
29 |
31 |
28 |
31 |
495,102 |
1,508,429,200 |
533 |
| 2024112828 Nov 2024 |
32 |
34 |
31 |
34 |
10,255 |
34,763,200 |
98 |
| 2024112929 Nov 2024 |
35 |
37 |
31 |
31 |
31,673 |
104,957,800 |
218 |
| 2024120202 Dec 2024 |
30 |
30 |
28 |
28 |
6,802 |
19,121,200 |
83 |
| 2024120303 Dec 2024 |
26 |
30 |
26 |
30 |
13,762 |
40,886,300 |
39 |
| 2024120404 Dec 2024 |
33 |
33 |
32 |
33 |
21,549 |
71,003,100 |
120 |
| 2024120505 Dec 2024 |
33 |
36 |
30 |
36 |
100,160 |
356,711,300 |
153 |
| 2024120606 Dec 2024 |
36 |
39 |
36 |
39 |
26,513 |
103,008,300 |
167 |
| 2024120909 Dec 2024 |
39 |
39 |
36 |
36 |
12,798 |
47,232,300 |
99 |
| 2024121010 Dec 2024 |
36 |
36 |
33 |
33 |
8,942 |
29,600,300 |
104 |
| 2024121111 Dec 2024 |
32 |
36 |
30 |
34 |
101,358 |
340,433,500 |
257 |
| 2024121212 Dec 2024 |
34 |
36 |
31 |
31 |
410,696 |
1,415,462,700 |
607 |
| 2024121313 Dec 2024 |
31 |
33 |
30 |
32 |
8,474 |
26,568,600 |
106 |
| 2024121616 Dec 2024 |
32 |
35 |
29 |
31 |
140,448 |
453,400,900 |
317 |
| 2024121717 Dec 2024 |
30 |
33 |
29 |
30 |
103,274 |
327,918,800 |
285 |
| 2024121818 Dec 2024 |
30 |
30 |
29 |
30 |
1,848 |
5,431,100 |
40 |
| 2024121919 Dec 2024 |
29 |
30 |
27 |
27 |
14,352 |
38,964,100 |
117 |
| 2024122020 Dec 2024 |
27 |
28 |
27 |
28 |
4,959 |
13,448,100 |
28 |
| 2024122323 Dec 2024 |
28 |
28 |
26 |
26 |
5,552 |
15,045,500 |
62 |
| 2024122424 Dec 2024 |
26 |
28 |
26 |
27 |
6,634 |
17,500,400 |
42 |
| 2024122727 Dec 2024 |
26 |
28 |
26 |
28 |
1,955 |
5,278,600 |
18 |
| 2024123030 Dec 2024 |
28 |
28 |
27 |
28 |
7,463 |
20,370,300 |
33 |
| 2025010202 Jan 2025 |
27 |
28 |
27 |
28 |
5,013 |
13,536,100 |
14 |
| 2025010303 Jan 2025 |
27 |
29 |
27 |
28 |
5,289 |
14,750,200 |
35 |
| 2025010606 Jan 2025 |
28 |
30 |
26 |
29 |
82,168 |
240,486,300 |
207 |
| 2025010707 Jan 2025 |
27 |
31 |
27 |
31 |
57,070 |
172,287,300 |
1,133 |
| 2025010808 Jan 2025 |
33 |
34 |
32 |
34 |
24,253 |
82,294,600 |
158 |
| 2025010909 Jan 2025 |
37 |
37 |
32 |
33 |
73,081 |
268,562,900 |
470 |
| 2025011010 Jan 2025 |
34 |
34 |
30 |
31 |
37,194 |
113,674,200 |
306 |
| 2025011313 Jan 2025 |
31 |
31 |
29 |
31 |
12,548 |
36,939,000 |
162 |
| 2025011414 Jan 2025 |
31 |
31 |
28 |
29 |
8,192 |
23,810,400 |
102 |
| 2025011515 Jan 2025 |
29 |
29 |
28 |
28 |
7,101 |
19,940,700 |
63 |
| 2025011616 Jan 2025 |
28 |
30 |
27 |
30 |
10,716 |
31,157,600 |
88 |
| 2025011717 Jan 2025 |
30 |
33 |
28 |
30 |
15,662 |
47,950,900 |
106 |
| 2025012020 Jan 2025 |
30 |
31 |
28 |
29 |
4,733 |
13,745,100 |
86 |
| 2025012121 Jan 2025 |
29 |
31 |
29 |
31 |
34,520 |
106,733,500 |
133 |
| 2025012222 Jan 2025 |
31 |
33 |
31 |
32 |
12,827 |
41,210,400 |
87 |
| 2025012323 Jan 2025 |
31 |
32 |
30 |
30 |
2,176 |
6,611,200 |
38 |
| 2025012424 Jan 2025 |
30 |
33 |
30 |
31 |
3,811 |
11,984,700 |
57 |
| 2025013030 Jan 2025 |
30 |
32 |
29 |
29 |
6,032 |
18,337,000 |
107 |
| 2025013131 Jan 2025 |
29 |
30 |
28 |
30 |
7,635 |
22,016,500 |
92 |
| 2025020303 Feb 2025 |
29 |
30 |
28 |
30 |
1,775 |
5,125,000 |
25 |
| 2025020404 Feb 2025 |
29 |
30 |
29 |
30 |
850 |
2,493,000 |
25 |
| 2025020505 Feb 2025 |
29 |
30 |
29 |
30 |
3,095 |
9,000,900 |
23 |
| 2025020606 Feb 2025 |
29 |
30 |
28 |
29 |
8,206 |
23,782,300 |
34 |
| 2025020707 Feb 2025 |
28 |
30 |
28 |
28 |
3,156 |
8,964,700 |
41 |
| 2025021010 Feb 2025 |
29 |
29 |
28 |
29 |
4,146 |
11,618,600 |
37 |
| 2025021111 Feb 2025 |
29 |
29 |
28 |
29 |
3,118 |
8,733,600 |
9 |
| 2025021212 Feb 2025 |
29 |
29 |
28 |
28 |
1,704 |
4,823,600 |
16 |
| 2025021313 Feb 2025 |
28 |
29 |
27 |
29 |
5,077 |
14,267,900 |
23 |
| 2025021414 Feb 2025 |
29 |
29 |
28 |
29 |
1,370 |
3,868,400 |
15 |
| 2025021717 Feb 2025 |
28 |
29 |
28 |
29 |
3,893 |
10,904,700 |
36 |
| 2025021818 Feb 2025 |
29 |
29 |
28 |
29 |
2,230 |
6,344,300 |
18 |
| 2025021919 Feb 2025 |
28 |
29 |
27 |
29 |
2,478 |
7,044,600 |
40 |
| 2025022020 Feb 2025 |
28 |
28 |
27 |
28 |
2,088 |
5,800,300 |
26 |
| 2025022121 Feb 2025 |
28 |
28 |
27 |
28 |
2,450 |
6,691,100 |
69 |
| 2025022424 Feb 2025 |
28 |
28 |
27 |
28 |
3,045 |
8,373,500 |
38 |
| 2025022525 Feb 2025 |
28 |
30 |
28 |
30 |
16,611 |
49,297,400 |
84 |
| 2025022626 Feb 2025 |
31 |
31 |
29 |
31 |
2,907 |
8,748,600 |
41 |
| 2025022727 Feb 2025 |
31 |
34 |
29 |
32 |
33,821 |
103,882,200 |
74 |
| 2025022828 Feb 2025 |
32 |
35 |
31 |
35 |
20,370 |
68,320,600 |
107 |
| 2025030303 Mar 2025 |
35 |
38 |
34 |
34 |
14,487 |
53,310,600 |
147 |
| 2025030404 Mar 2025 |
31 |
37 |
31 |
35 |
12,308 |
41,296,100 |
94 |
| 2025030505 Mar 2025 |
34 |
35 |
32 |
32 |
8,573 |
27,831,200 |
89 |
| 2025030606 Mar 2025 |
32 |
35 |
31 |
34 |
50,264 |
170,022,400 |
76 |
| 2025030707 Mar 2025 |
33 |
36 |
33 |
35 |
4,227 |
14,643,600 |
46 |
| 2025031010 Mar 2025 |
35 |
38 |
35 |
38 |
27,196 |
102,039,500 |
109 |
| 2025031111 Mar 2025 |
37 |
41 |
36 |
41 |
19,871 |
79,481,500 |
147 |
| 2025031212 Mar 2025 |
39 |
43 |
37 |
41 |
26,967 |
106,798,900 |
148 |
| 2025031313 Mar 2025 |
45 |
45 |
37 |
45 |
40,506 |
170,243,000 |
235 |
| 2025031414 Mar 2025 |
49 |
49 |
41 |
49 |
96,081 |
427,801,100 |
703 |
| 2025031717 Mar 2025 |
49 |
53 |
45 |
53 |
67,180 |
330,035,400 |
424 |
| 2025031818 Mar 2025 |
53 |
58 |
48 |
48 |
190,895 |
961,990,900 |
823 |
| 2025031919 Mar 2025 |
44 |
47 |
44 |
44 |
13,516 |
59,771,200 |
99 |
| 2025032020 Mar 2025 |
40 |
48 |
40 |
40 |
154,136 |
678,441,000 |
313 |
| 2025032121 Mar 2025 |
40 |
40 |
37 |
40 |
20,880 |
80,057,200 |
236 |
| 2025032424 Mar 2025 |
40 |
44 |
36 |
44 |
65,248 |
275,936,000 |
192 |
| 2025032525 Mar 2025 |
44 |
48 |
42 |
48 |
74,820 |
351,548,400 |
256 |
| 2025032626 Mar 2025 |
52 |
52 |
44 |
45 |
67,067 |
299,779,800 |
306 |
| 2025032727 Mar 2025 |
45 |
45 |
41 |
41 |
74,791 |
306,689,100 |
117 |
| 2025040808 Apr 2025 |
37 |
38 |
37 |
37 |
18,254 |
67,543,300 |
75 |
| 2025040909 Apr 2025 |
37 |
37 |
34 |
36 |
16,764 |
57,911,400 |
307 |
| 2025041010 Apr 2025 |
35 |
39 |
34 |
39 |
6,032 |
22,004,600 |
77 |
| 2025041111 Apr 2025 |
38 |
42 |
38 |
42 |
22,634 |
94,894,400 |
61 |
| 2025041414 Apr 2025 |
45 |
45 |
39 |
42 |
7,631 |
31,235,900 |
110 |
| 2025041515 Apr 2025 |
42 |
43 |
38 |
43 |
8,934 |
34,881,900 |
150 |
| 2025041616 Apr 2025 |
43 |
43 |
39 |
40 |
11,538 |
45,512,900 |
97 |
| 2025041717 Apr 2025 |
39 |
44 |
39 |
44 |
56,190 |
245,529,500 |
255 |
| 2025042121 Apr 2025 |
43 |
48 |
40 |
47 |
8,739 |
38,441,400 |
129 |
| 2025042222 Apr 2025 |
47 |
51 |
47 |
50 |
20,186 |
100,617,400 |
94 |
| 2025042323 Apr 2025 |
54 |
54 |
45 |
50 |
27,467 |
136,741,800 |
226 |
| 2025042424 Apr 2025 |
50 |
50 |
45 |
45 |
21,747 |
98,162,500 |
135 |
| 2025042525 Apr 2025 |
41 |
45 |
41 |
42 |
8,809 |
37,712,900 |
150 |
| 2025042828 Apr 2025 |
43 |
43 |
38 |
39 |
12,203 |
47,807,100 |
153 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080909 Aug 2021 |
2021083131 Aug 2021 |
Active |
