Efek Terdaftar

Perdana Karya Perkasa Tbk, PT

Security name
Perdana Karya Perkasa Tbk
Issuer
Perdana Karya Perkasa Tbk, PT
ISIN Code
ID1000106404
Short Code
PKPK
Type
Saham Biasa
Listing Date
11 Juli 2007
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,200,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 320 310 318 2,351 74,720,800 19
16 May 2024 0 322 316 316 5,652 179,706,200 20
29 May 2024 0 320 314 320 57 1,792,800 6
30 May 2024 0 320 320 320 768 24,576,000 7
03 Jun 2024 0 352 318 346 6,289 206,368,400 32
04 Jun 2024 0 352 322 348 9,629 326,774,000 115
07 Jun 2024 0 348 334 346 289 9,971,200 16
10 Jun 2024 0 350 334 348 1,447 50,201,600 35
28 Jun 2024 0 350 344 348 809 27,986,200 16
17 Jul 2024 0 352 340 352 59 2,062,600 9
19 Jul 2024 0 350 340 340 1,761 61,208,200 9
22 Jul 2024 0 354 342 348 727 25,197,200 29
23 Jul 2024 0 358 346 346 6,428 224,613,600 32
26 Jul 2024 0 350 342 350 404 13,818,600 8
29 Jul 2024 0 354 346 352 3,481 120,954,600 15
06 Aug 2024 0 348 338 342 414 13,999,200 13
07 Aug 2024 0 350 348 348 17 594,400 2
12 Aug 2024 350 350 342 350 122 4,254,000 5
13 Aug 2024 340 348 326 348 935 31,440,200 29
14 Aug 2024 340 342 340 342 342 11,696,000 6
15 Aug 2024 346 346 342 346 1,151 39,389,000 18
16 Aug 2024 350 350 344 348 907 31,335,200 15
19 Aug 2024 348 348 344 344 494 17,001,200 9
20 Aug 2024 346 346 344 346 1,032 35,501,200 10
21 Aug 2024 346 350 342 348 2,944 101,015,000 20
22 Aug 2024 344 352 326 346 2,573 88,109,600 37
26 Aug 2024 344 360 344 346 1,798 62,858,600 38
27 Aug 2024 350 362 348 350 9,901 355,617,200 83
28 Aug 2024 360 360 350 356 3,058 107,662,400 15
29 Aug 2024 360 360 352 352 504 17,772,600 15
26 Sep 2024 715 740 685 720 12,276 883,662,500 225
27 Sep 2024 725 745 700 745 12,134 874,478,500 257
30 Sep 2024 745 920 720 910 72,652 6,038,908,500 1,888
10 Oct 2024 820 820 820 820 30,290 2,483,780,000 309
11 Oct 2024 795 795 765 765 9,736 756,475,000 130
14 Oct 2024 760 760 740 740 20,829 1,563,660,000 136
15 Oct 2024 740 740 740 740 12,875 952,750,000 120
16 Oct 2024 730 730 720 720 8,292 600,892,000 92
17 Oct 2024 710 710 700 710 11,916 836,419,500 103
18 Oct 2024 700 780 700 780 21,542 1,576,742,000 175
21 Oct 2024 840 975 780 975 155,304 14,290,335,500 4,100
22 Oct 2024 980 1,045 735 765 282,373 22,323,432,000 6,014
23 Oct 2024 810 815 740 775 71,566 5,605,138,000 1,419
24 Oct 2024 800 825 775 825 54,354 4,410,594,000 1,105
25 Oct 2024 825 885 825 880 71,546 6,165,229,000 1,408
28 Oct 2024 880 895 780 845 37,499 3,167,653,500 849
29 Oct 2024 845 860 805 810 9,988 820,133,500 378
30 Oct 2024 815 850 810 815 4,345 358,734,500 223
31 Oct 2024 825 850 820 835 9,452 794,368,000 288
01 Nov 2024 850 850 815 815 6,679 551,480,500 181
04 Nov 2024 815 840 790 800 11,938 968,250,000 252
05 Nov 2024 800 825 795 815 10,047 811,612,000 212
06 Nov 2024 820 850 820 820 3,397 281,351,000 126
07 Nov 2024 825 835 805 825 6,908 568,756,500 113
08 Nov 2024 840 840 820 830 1,868 154,759,000 72
11 Nov 2024 840 840 805 835 8,094 666,669,500 133
12 Nov 2024 840 850 825 840 7,264 609,907,000 200
13 Nov 2024 835 845 825 835 7,416 619,359,000 124
14 Nov 2024 835 835 820 825 4,677 385,641,500 87
15 Nov 2024 825 830 810 810 8,486 691,894,500 122
18 Nov 2024 820 825 810 810 2,901 236,952,500 63
19 Nov 2024 805 825 800 820 12,276 985,761,500 83
20 Nov 2024 815 825 815 820 1,600 130,984,000 37
21 Nov 2024 820 825 815 825 3,860 316,839,500 54
22 Nov 2024 810 820 810 815 930 75,738,500 42
25 Nov 2024 820 825 805 810 5,799 472,626,000 70
26 Nov 2024 820 820 810 810 2,635 214,613,500 55
28 Nov 2024 810 820 795 795 4,793 384,862,000 67
29 Nov 2024 810 820 795 795 3,560 287,872,000 62
02 Dec 2024 795 820 790 795 4,161 331,396,000 66
03 Dec 2024 795 810 795 800 2,231 177,877,000 54
04 Dec 2024 800 810 795 800 8,442 676,689,500 59
05 Dec 2024 795 800 790 795 11,414 905,986,500 83
06 Dec 2024 795 795 790 795 2,759 218,268,000 47
09 Dec 2024 795 805 790 795 3,030 241,232,000 49
10 Dec 2024 800 800 790 800 2,453 194,903,500 31
11 Dec 2024 800 805 790 795 4,132 330,252,500 60
12 Dec 2024 795 805 790 795 2,478 197,116,500 22
13 Dec 2024 790 800 790 790 4,152 329,777,000 37
16 Dec 2024 800 800 785 785 3,055 240,299,500 45
17 Dec 2024 790 800 780 780 2,787 219,037,000 37
18 Dec 2024 780 785 750 775 5,602 434,737,000 85
19 Dec 2024 775 785 770 770 2,415 187,622,000 46
20 Dec 2024 770 800 760 780 3,785 292,575,500 55
23 Dec 2024 780 800 765 770 1,784 138,670,500 37
24 Dec 2024 800 800 770 775 512 39,950,000 26
27 Dec 2024 775 795 775 775 949 73,589,500 17
30 Dec 2024 775 795 775 785 1,394 108,840,500 33
02 Jan 2025 785 800 775 785 215 16,872,000 18
03 Jan 2025 775 790 775 785 984 77,079,500 23
06 Jan 2025 780 785 760 770 1,398 107,456,500 45
07 Jan 2025 770 795 760 760 1,502 115,159,500 28
08 Jan 2025 760 765 730 740 1,253 93,909,500 44
09 Jan 2025 765 795 760 770 354 27,171,500 22
10 Jan 2025 795 795 700 755 1,636 123,547,500 56
13 Jan 2025 755 765 750 750 2,542 192,295,000 38
14 Jan 2025 750 750 710 745 6,436 468,546,500 59
15 Jan 2025 745 795 730 785 2,322 176,429,000 44
16 Jan 2025 785 785 745 745 2,312 173,193,000 36
17 Jan 2025 750 775 740 770 5,464 408,714,000 130
20 Jan 2025 775 775 715 765 4,122 307,572,500 98
21 Jan 2025 765 775 740 745 2,528 189,945,000 42
22 Jan 2025 745 760 740 750 1,835 136,545,500 36
23 Jan 2025 750 750 740 740 1,341 100,101,500 35
24 Jan 2025 740 740 735 740 629 46,502,500 23
30 Jan 2025 710 740 700 710 2,718 195,213,500 51
31 Jan 2025 715 725 705 720 4,549 327,057,000 49
03 Feb 2025 710 740 700 720 5,438 383,934,000 64
04 Feb 2025 720 720 695 720 1,609 112,902,500 38
05 Feb 2025 725 725 700 710 269 19,037,500 27
06 Feb 2025 720 725 700 725 7,285 524,749,000 71
07 Feb 2025 700 725 690 725 3,140 221,572,000 57
10 Feb 2025 725 725 690 725 1,907 134,581,500 59
11 Feb 2025 720 725 700 725 1,500 106,990,500 20
12 Feb 2025 710 720 700 715 937 65,723,500 13
13 Feb 2025 695 725 695 725 1,824 129,567,000 34
14 Feb 2025 700 725 700 720 1,581 112,903,000 21
17 Feb 2025 715 720 700 715 984 70,383,000 29
18 Feb 2025 720 720 710 715 799 57,403,000 20
19 Feb 2025 720 740 715 740 2,975 214,829,500 45
20 Feb 2025 740 745 725 725 2,103 154,499,500 37
21 Feb 2025 725 740 715 740 3,316 240,673,500 45
24 Feb 2025 735 740 730 730 1,709 124,835,500 24
25 Feb 2025 740 740 700 735 3,528 257,360,500 43
26 Feb 2025 730 730 710 710 2,454 176,183,500 31
27 Feb 2025 720 720 705 705 1,841 131,545,500 24
28 Feb 2025 710 715 690 690 3,856 269,073,500 56
03 Mar 2025 700 750 680 700 13,556 953,846,000 83
04 Mar 2025 700 765 690 730 1,510 107,998,500 70
05 Mar 2025 725 725 710 715 916 65,579,500 31
06 Mar 2025 715 750 715 735 1,290 94,301,000 47
07 Mar 2025 745 750 735 740 2,521 187,025,500 60
10 Mar 2025 750 785 740 760 13,137 1,007,131,000 203
11 Mar 2025 765 770 740 755 2,661 200,425,000 103
12 Mar 2025 755 760 730 750 2,250 167,328,000 73
13 Mar 2025 750 770 750 750 7,243 547,971,000 93
14 Mar 2025 755 780 755 780 16,547 1,268,881,000 149
17 Mar 2025 780 850 775 825 13,235 1,093,736,500 289
18 Mar 2025 835 845 750 840 23,638 1,949,293,500 253
19 Mar 2025 840 850 840 850 13,312 1,124,975,500 133
20 Mar 2025 855 875 845 850 7,908 673,558,500 116
21 Mar 2025 860 870 845 850 9,210 785,096,000 89
24 Mar 2025 855 860 830 850 11,924 1,009,374,000 117
25 Mar 2025 850 850 830 830 1,792 150,034,500 38
26 Mar 2025 850 850 795 840 7,902 646,256,000 130
27 Mar 2025 840 845 800 845 2,086 173,677,000 56
08 Apr 2025 800 835 750 790 4,961 380,962,500 115
09 Apr 2025 780 800 730 785 7,087 532,892,000 137
10 Apr 2025 790 860 780 800 4,117 329,769,000 100
11 Apr 2025 775 800 740 740 5,513 418,191,500 85
14 Apr 2025 790 790 735 750 5,437 403,841,000 63
15 Apr 2025 770 815 750 750 5,881 460,186,500 112
16 Apr 2025 760 800 745 750 3,677 283,402,500 79
17 Apr 2025 755 775 755 755 2,743 207,523,500 40
21 Apr 2025 740 775 735 745 240 18,055,500 46
22 Apr 2025 770 770 740 750 981 73,577,000 45
23 Apr 2025 755 770 740 740 635 47,494,500 31
24 Apr 2025 740 750 740 750 1,259 93,830,000 32
25 Apr 2025 760 760 740 750 775 57,892,500 33
28 Apr 2025 750 765 730 755 1,213 90,137,000 71

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2024 28 May 2024 Active
Proxy Voting   - 12 Dec 2023 08 Jan 2024 Active
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 10 Apr 2023 05 May 2023 Active
Proxy Voting   - 02 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 25 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 02 Sep 2022 07 Oct 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 03 Jan 2022 11 Jan 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Voluntary Conversion   - 29 Nov 2021 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 10 Nov 2020 18 Nov 2020 Active
Proxy Voting   - 14 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 26 Sep 2014 15 Oct 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Cancelled
Proxy Voting   - 27 Jun 2013 13 Jul 2013 Active
Proxy Voting   - 13 Jun 2013 29 Jun 2013 Active
Proxy Voting   - 12 Dec 2012 28 Dec 2012 Active
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Cancelled
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Cash Dividend (1 PKPK : 10.84 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 15 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 10 Nov 2009 Active
Proxy Voting   - 29 Sep 2009 14 Oct 2009 Cancelled
Cash Dividend (1 PKPK : 16 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Cancelled
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 22 Jul 2008 06 Aug 2008 Active
Cash Dividend (1 PKPK : 11.43 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online