Efek Terdaftar

Pembangunan Jaya Ancol Tbk, PT

Security name
Pembangunan Jaya Ancol Tbk
Issuer
Pembangunan Jaya Ancol Tbk, PT
ISIN Code
ID1000103807
Short Code
PJAA
Type
Saham Biasa
Listing Date
July 02, 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,599,999,998.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 10, 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,599,999,998 (Total)
As of 28 Apr 2025
10.00% Scripless = 160,000,000.000
Local Percentage
8.05%
Foreign Percentage
1.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 670 635 650 10,620 691,599,000 208
07 May 2024 0 665 635 655 6,533 421,722,500 153
08 May 2024 0 655 640 640 707 45,437,500 92
13 May 2024 0 665 625 640 8,640 556,880,500 130
14 May 2024 0 660 625 655 7,269 466,657,500 140
15 May 2024 0 660 645 650 1,027 67,154,000 56
16 May 2024 0 675 650 670 3,637 243,581,000 90
17 May 2024 0 680 665 680 1,395 93,395,000 58
20 May 2024 0 685 665 670 2,386 160,889,500 89
21 May 2024 0 675 665 670 465 31,167,500 44
22 May 2024 0 680 665 680 653 43,796,500 49
27 May 2024 0 680 655 655 1,896 125,113,500 108
28 May 2024 0 675 650 650 5,951 393,001,000 91
29 May 2024 0 655 650 655 743 48,338,000 46
31 May 2024 0 665 640 655 4,954 326,610,500 82
03 Jun 2024 0 655 645 645 687 44,713,000 59
05 Jun 2024 0 655 645 650 920 59,775,000 46
07 Jun 2024 0 655 645 650 729 47,417,000 57
14 Jun 2024 0 655 640 645 1,840 118,822,500 42
19 Jun 2024 0 650 625 625 2,234 141,491,500 88
24 Jun 2024 0 650 640 640 1,133 73,106,500 48
25 Jun 2024 0 655 635 640 819 52,679,000 47
26 Jun 2024 0 655 640 650 1,908 123,543,000 42
27 Jun 2024 0 660 640 660 728 47,585,000 43
28 Jun 2024 0 670 660 660 1,123 74,576,500 67
01 Jul 2024 0 665 650 665 1,583 104,365,500 70
03 Jul 2024 0 680 660 675 1,060 71,134,000 43
05 Jul 2024 0 695 680 695 2,199 151,503,500 106
08 Jul 2024 0 725 690 715 2,339 166,235,500 173
09 Jul 2024 0 725 715 715 1,742 125,193,000 68
10 Jul 2024 0 725 715 715 507 36,433,000 48
12 Jul 2024 0 740 715 740 812 58,687,000 46
15 Jul 2024 0 745 720 725 500 36,500,500 73
16 Jul 2024 0 740 725 740 1,163 85,175,000 68
18 Jul 2024 0 740 710 730 986 72,008,500 45
19 Jul 2024 0 730 720 730 364 26,239,000 44
23 Jul 2024 0 725 715 720 287 20,659,500 33
26 Jul 2024 0 725 655 665 13,886 937,402,000 584
29 Jul 2024 0 665 640 655 11,283 733,352,000 349
30 Jul 2024 0 655 630 650 8,810 563,042,500 302
31 Jul 2024 0 665 650 660 3,736 245,308,000 257
01 Aug 2024 0 675 655 670 2,517 168,456,000 137
02 Aug 2024 0 675 665 675 2,247 150,948,500 158
05 Aug 2024 0 675 630 640 7,740 497,803,000 169
08 Aug 2024 0 655 640 655 2,972 193,472,500 174
09 Aug 2024 0 665 640 665 8,386 539,555,500 118
12 Aug 2024 665 670 655 665 2,390 158,694,000 171
13 Aug 2024 665 670 655 665 2,110 140,188,000 163
14 Aug 2024 665 675 665 670 2,215 148,388,500 164
15 Aug 2024 670 675 665 675 2,319 156,038,000 157
16 Aug 2024 675 680 670 680 3,445 232,963,500 194
19 Aug 2024 680 680 660 670 3,523 237,319,500 168
20 Aug 2024 675 675 665 675 3,142 211,645,000 51
21 Aug 2024 675 675 660 670 3,255 216,605,500 86
22 Aug 2024 670 670 660 665 2,259 149,446,000 90
26 Aug 2024 665 670 650 665 6,870 449,883,500 257
27 Aug 2024 665 665 640 655 5,832 378,446,000 184
28 Aug 2024 655 665 655 655 966 63,560,500 63
29 Aug 2024 660 660 650 655 2,299 150,815,500 77
26 Sep 2024 640 645 630 640 2,751 175,001,000 74
27 Sep 2024 640 645 635 640 1,210 77,183,500 65
30 Sep 2024 640 640 630 635 2,693 171,365,500 123
01 Oct 2024 640 640 635 640 594 37,777,500 71
02 Oct 2024 640 640 625 630 3,573 225,392,500 126
03 Oct 2024 635 635 625 635 1,636 102,791,000 80
04 Oct 2024 635 635 630 635 1,411 89,076,000 49
07 Oct 2024 635 640 625 635 9,403 600,210,000 131
08 Oct 2024 640 645 635 640 2,897 185,219,000 94
09 Oct 2024 640 645 635 640 4,272 273,122,000 77
10 Oct 2024 640 645 635 640 1,680 107,432,000 52
11 Oct 2024 640 640 625 630 11,166 703,994,500 297
14 Oct 2024 635 645 630 640 6,699 425,986,000 116
15 Oct 2024 640 645 630 630 11,249 715,721,000 105
16 Oct 2024 630 640 630 635 569 36,114,500 44
17 Oct 2024 635 640 630 635 230 14,598,500 36
18 Oct 2024 635 640 630 635 3,085 195,618,500 47
21 Oct 2024 635 640 630 635 3,468 219,631,000 70
22 Oct 2024 640 640 635 640 1,113 70,976,500 33
23 Oct 2024 640 640 630 640 6,620 422,223,500 110
24 Oct 2024 640 640 635 635 637 40,490,000 53
25 Oct 2024 635 640 635 635 4,043 256,812,000 30
28 Oct 2024 640 640 630 635 1,159 73,571,500 54
29 Oct 2024 640 645 630 645 3,918 249,601,500 74
30 Oct 2024 645 645 625 640 2,338 147,960,000 77
31 Oct 2024 640 640 630 635 1,127 71,578,000 47
01 Nov 2024 635 635 630 630 1,799 113,622,000 63
04 Nov 2024 635 640 630 630 604 38,091,000 38
05 Nov 2024 630 630 620 625 2,400 150,235,500 85
06 Nov 2024 625 635 620 625 1,612 100,564,000 52
07 Nov 2024 625 630 620 625 502 31,304,500 31
08 Nov 2024 625 625 620 625 1,672 104,129,000 51
11 Nov 2024 625 625 620 620 1,557 96,587,000 58
12 Nov 2024 620 620 615 615 1,700 104,648,500 73
13 Nov 2024 620 635 615 620 260 16,179,500 52
14 Nov 2024 615 620 610 615 2,207 135,305,500 77
15 Nov 2024 615 620 610 620 437 26,962,500 45
18 Nov 2024 625 625 610 615 498 30,597,500 41
19 Nov 2024 615 625 605 615 1,029 62,861,000 68
20 Nov 2024 615 620 610 615 504 30,779,000 40
21 Nov 2024 610 620 600 610 1,122 68,232,000 72
22 Nov 2024 610 615 605 610 1,363 82,620,000 74
25 Nov 2024 610 610 600 605 3,918 236,461,500 197
26 Nov 2024 605 605 595 595 4,614 275,328,500 160
28 Nov 2024 595 595 590 590 3,162 186,708,500 104
29 Nov 2024 590 590 575 590 3,080 178,619,500 159
02 Dec 2024 585 600 575 575 1,665 96,715,000 98
03 Dec 2024 575 580 570 575 5,956 342,058,500 168
04 Dec 2024 580 580 560 575 4,474 254,166,000 136
05 Dec 2024 580 600 570 585 256 14,892,000 55
06 Dec 2024 585 595 580 590 569 33,381,000 52
09 Dec 2024 590 595 580 585 681 40,025,000 64
10 Dec 2024 585 595 585 590 636 37,510,000 54
11 Dec 2024 595 600 580 590 1,729 101,917,000 76
12 Dec 2024 590 620 590 600 639 38,208,000 69
13 Dec 2024 600 600 590 595 54 3,220,000 19
16 Dec 2024 620 620 575 595 2,617 152,595,500 96
17 Dec 2024 595 595 580 590 219 12,821,000 29
18 Dec 2024 590 595 575 580 182 10,582,500 40
19 Dec 2024 575 575 565 570 1,299 74,364,500 52
20 Dec 2024 570 575 565 570 547 30,985,500 27
23 Dec 2024 570 575 540 550 6,162 339,067,500 294
24 Dec 2024 550 560 545 555 990 54,278,500 56
27 Dec 2024 555 555 550 555 1,053 58,134,500 61
30 Dec 2024 550 560 550 560 76 4,238,000 26
02 Jan 2025 560 595 550 575 2,854 163,443,500 106
03 Jan 2025 575 590 570 585 321 18,655,000 36
06 Jan 2025 575 595 575 590 614 35,840,500 34
07 Jan 2025 580 590 575 585 424 24,621,500 28
08 Jan 2025 590 590 570 575 441 25,445,500 26
09 Jan 2025 575 575 570 570 112 6,404,000 31
10 Jan 2025 570 575 560 570 1,236 70,349,500 60
13 Jan 2025 570 570 560 565 550 31,085,500 27
14 Jan 2025 565 580 565 570 1,003 57,059,000 31
15 Jan 2025 570 595 570 585 1,565 91,401,500 68
16 Jan 2025 590 590 580 585 196 11,472,000 26
17 Jan 2025 590 595 575 580 176 10,194,500 48
20 Jan 2025 580 580 570 570 1,436 82,255,500 89
21 Jan 2025 580 585 570 575 651 37,606,000 44
22 Jan 2025 575 575 570 570 807 46,172,000 60
23 Jan 2025 575 575 560 570 1,748 98,810,500 70
24 Jan 2025 575 575 565 575 285 16,340,500 27
30 Jan 2025 585 600 580 590 3,478 205,269,000 139
31 Jan 2025 590 590 575 585 645 37,779,000 51
03 Feb 2025 590 590 575 580 866 50,262,000 70
04 Feb 2025 570 585 570 575 628 36,031,000 58
05 Feb 2025 575 590 565 580 2,271 130,553,500 103
06 Feb 2025 580 580 565 570 2,557 145,058,000 78
07 Feb 2025 570 575 560 570 1,714 96,998,500 72
10 Feb 2025 565 590 565 570 602 34,303,000 59
11 Feb 2025 570 585 560 565 542 30,706,500 44
12 Feb 2025 565 585 565 580 1,567 90,282,000 58
13 Feb 2025 580 585 570 570 325 18,628,000 30
14 Feb 2025 570 580 570 580 244 13,927,500 26
17 Feb 2025 570 580 570 580 569 32,576,000 56
18 Feb 2025 580 580 570 575 1,499 85,698,500 61
19 Feb 2025 575 580 570 570 882 50,534,500 45
20 Feb 2025 570 575 570 570 200 11,414,000 15
21 Feb 2025 570 575 570 575 852 48,901,500 28
24 Feb 2025 575 575 565 575 2,611 148,596,500 65
25 Feb 2025 580 580 560 565 918 51,885,500 65
26 Feb 2025 565 565 540 550 4,537 249,912,000 120
27 Feb 2025 555 555 525 545 4,032 217,369,500 121
28 Feb 2025 545 545 520 525 1,213 63,963,000 65
03 Mar 2025 525 525 510 515 10,240 527,177,500 193
04 Mar 2025 515 515 500 510 2,855 144,655,500 102
05 Mar 2025 505 520 500 510 1,563 79,795,000 82
06 Mar 2025 515 525 515 525 723 37,408,500 56
07 Mar 2025 525 530 515 525 753 39,283,500 75
10 Mar 2025 525 525 515 515 212 11,024,000 47
11 Mar 2025 515 530 510 520 602 31,455,500 56
12 Mar 2025 520 525 515 515 542 28,000,500 39
13 Mar 2025 515 520 510 520 268 13,778,500 37
14 Mar 2025 520 520 510 515 474 24,212,000 69
17 Mar 2025 515 530 505 525 1,835 95,608,500 65
18 Mar 2025 525 530 500 510 1,952 99,033,000 134
19 Mar 2025 510 515 505 510 399 20,279,000 34
20 Mar 2025 510 515 505 510 473 24,155,000 40
21 Mar 2025 505 510 500 505 570 28,797,000 46
24 Mar 2025 500 505 488 492 2,012 99,008,400 148
25 Mar 2025 492 498 490 494 596 29,442,000 49
26 Mar 2025 494 505 492 500 3,692 183,677,700 116
27 Mar 2025 500 505 488 505 923 45,913,500 78
08 Apr 2025 490 492 470 470 3,370 161,977,600 171
09 Apr 2025 476 480 464 466 2,091 97,781,400 132
10 Apr 2025 472 482 472 480 3,660 174,589,800 142
11 Apr 2025 480 482 468 482 821 39,345,600 65
14 Apr 2025 482 500 482 496 4,548 225,079,400 95
15 Apr 2025 500 505 494 500 317 15,784,200 59
16 Apr 2025 500 500 488 496 1,832 90,513,400 99
17 Apr 2025 494 494 484 494 1,479 72,385,400 105
21 Apr 2025 494 498 488 492 2,008 98,568,000 105
22 Apr 2025 492 600 492 520 3,227 167,488,700 270
23 Apr 2025 520 530 510 525 723 37,437,000 85
24 Apr 2025 498 498 482 494 11,630 574,064,400 450
25 Apr 2025 494 500 492 500 3,333 165,101,800 125
28 Apr 2025 500 500 498 500 2,898 144,514,400 150

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2025 25 Apr 2025 Active
Proxy Voting   - 12 Feb 2025 07 Mar 2025 Active
Proxy Voting   - 31 Jan 2025 25 Feb 2025 Active
Cash Dividend (1 PJAA : 32 IDR) 04 Mar 2024 06 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 31 Jan 2024 23 Feb 2024 Active
Proxy Voting   - 21 Nov 2023 14 Dec 2023 Active
Cash Dividend (1 PJAA : 29 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 19 May 2023 Active
Proxy Voting   - 09 Jan 2023 01 Feb 2023 Active
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 25 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 23 Sep 2019 16 Oct 2019 Active
Cash Dividend (1 PJAA : 53 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 PJAA : 52 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 PJAA : 31 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 PJAA : 69 IDR) 30 Jun 2016 12 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 09 May 2016 23 Jun 2016 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Cash Dividend (1 PJAA : 65 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 PJAA : 53.4 IDR) 18 Jun 2014 23 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 08 May 2014 26 May 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 PJAA : 49.5 IDR) 26 Jun 2013 01 Jul 2013 12 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 PJAA : 45 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 PJAA : 41.5 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 PJAA : 40 IDR) 31 May 2010 03 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 20 Apr 2010 06 May 2010 Active
Cash Dividend (1 PJAA : 37.35 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 PJAA : 35.2 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 09 Nov 2007 27 Nov 2007 Active
Cash Dividend   29 Jun 2007 04 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Mandatory Conversion   - 12 Jul 2006 13 Jul 2006 Active
Cash Dividend   19 May 2006 24 May 2006 09 Jun 2006 Active
Proxy Voting   - 28 Mar 2006 13 Apr 2006 Active
Cash Dividend   16 May 2005 19 May 2005 03 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online