Efek Terdaftar

TOURINDO GUIDE INDONESIA Tbk, PT

Security name
TOURINDO GUIDE INDONESIA Tbk
Issuer
TOURINDO GUIDE INDONESIA Tbk, PT
ISIN Code
ID1000153208
Short Code
PGJO
Type
Saham Biasa
Listing Date
January 08, 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
795,859,095 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2024 0 90 88 90 29,429 262,169,500 201
04 Jun 2024 0 90 88 88 17,123 151,925,000 187
20 Jun 2024 0 88 86 87 10,449 90,446,500 84
23 Jul 2024 0 91 89 90 13,413 120,097,400 141
01 Aug 2024 0 89 88 89 10,245 90,524,400 98
02 Aug 2024 0 90 88 89 8,033 71,489,800 88
12 Aug 2024 89 89 89 89 7,951 70,763,900 73
13 Aug 2024 89 91 89 91 7,768 70,495,000 91
14 Aug 2024 90 91 90 90 6,823 61,407,100 78
15 Aug 2024 90 91 90 91 6,144 55,297,700 66
16 Aug 2024 91 92 91 91 6,599 60,051,000 73
19 Aug 2024 90 91 90 91 6,140 55,869,600 70
20 Aug 2024 90 91 90 91 6,653 60,380,800 89
21 Aug 2024 91 91 90 91 7,416 67,480,400 67
22 Aug 2024 91 91 90 90 6,748 60,804,400 86
26 Aug 2024 91 92 90 91 6,801 61,558,300 68
27 Aug 2024 91 91 91 91 5,537 50,386,700 43
28 Aug 2024 90 91 90 91 5,004 45,324,900 56
29 Aug 2024 91 91 90 91 5,614 50,827,500 68
26 Sep 2024 91 91 90 90 5,668 51,573,700 84
27 Sep 2024 90 90 83 85 5,965 50,845,000 82
30 Sep 2024 85 88 85 87 5,825 50,358,900 99
01 Oct 2024 87 88 87 88 6,844 60,218,100 85
02 Oct 2024 88 88 87 87 8,085 70,532,800 86
03 Oct 2024 88 88 87 87 7,222 63,549,800 91
04 Oct 2024 87 88 87 88 6,900 60,596,800 83
07 Oct 2024 89 89 88 88 5,847 51,453,700 79
08 Oct 2024 88 88 88 88 5,748 50,582,400 63
09 Oct 2024 88 88 88 88 6,988 61,494,400 84
10 Oct 2024 88 89 88 89 6,965 61,292,100 86
11 Oct 2024 88 90 88 90 8,975 79,483,900 107
14 Oct 2024 89 90 89 90 7,972 71,737,800 85
15 Oct 2024 90 90 90 90 7,824 70,416,000 141
16 Oct 2024 90 90 90 90 6,679 60,111,000 97
17 Oct 2024 91 92 90 91 7,763 70,458,300 113
18 Oct 2024 91 91 90 91 6,634 60,056,500 97
21 Oct 2024 91 91 90 90 7,752 69,870,100 123
22 Oct 2024 91 91 89 90 8,926 80,407,100 140
23 Oct 2024 90 91 89 90 8,496 76,594,700 113
24 Oct 2024 91 91 91 91 8,891 80,908,100 151
25 Oct 2024 91 91 90 90 6,634 60,058,500 156
28 Oct 2024 90 91 90 90 8,895 80,055,100 156
29 Oct 2024 90 91 90 90 9,974 90,037,400 165
30 Oct 2024 90 91 90 90 9,076 81,684,600 135
31 Oct 2024 90 91 90 91 8,865 80,267,700 132
01 Nov 2024 91 91 91 91 8,871 80,726,100 131
04 Nov 2024 91 91 89 90 8,026 72,528,100 115
05 Nov 2024 90 91 90 90 7,790 70,325,900 103
06 Nov 2024 90 90 90 90 8,511 76,599,000 122
07 Nov 2024 90 91 89 89 7,946 71,499,100 142
08 Nov 2024 89 90 89 89 7,993 71,432,200 110
11 Nov 2024 89 91 89 90 6,849 61,605,600 94
12 Nov 2024 90 91 86 90 8,343 74,691,800 136
13 Nov 2024 90 90 89 89 7,918 70,664,800 118
14 Nov 2024 89 89 88 89 6,889 61,300,600 92
15 Nov 2024 89 90 89 89 10,573 94,302,700 137
18 Nov 2024 88 90 88 89 11,283 100,814,500 143
19 Nov 2024 89 90 89 90 12,448 111,144,700 127
20 Nov 2024 90 90 90 90 11,122 100,098,000 134
21 Nov 2024 90 96 89 93 13,214 121,347,500 123
22 Nov 2024 94 95 93 94 8,928 83,863,000 78
25 Nov 2024 94 96 93 96 7,436 70,874,000 86
26 Nov 2024 96 97 96 97 7,336 71,071,000 46
28 Nov 2024 98 98 96 97 5,206 50,519,400 38
29 Nov 2024 98 98 97 97 5,206 51,011,000 59
02 Dec 2024 98 98 98 98 5,144 50,411,200 93
03 Dec 2024 97 98 97 97 7,181 70,309,300 85
04 Dec 2024 98 99 98 98 7,350 72,035,000 65
05 Dec 2024 98 107 97 97 10,339 108,066,200 113
06 Dec 2024 98 105 98 99 1,899 19,437,700 59
09 Dec 2024 99 106 99 99 5,384 55,420,600 106
10 Dec 2024 99 106 99 101 7,554 77,921,300 69
11 Dec 2024 101 110 100 100 6,396 68,805,400 68
12 Dec 2024 100 105 100 100 4,773 48,521,500 60
13 Dec 2024 100 101 98 99 5,058 50,152,500 94
16 Dec 2024 100 108 96 99 4,028 40,466,200 100
17 Dec 2024 99 99 97 98 4,165 40,739,700 66
18 Dec 2024 99 99 97 98 4,109 40,412,600 74
19 Dec 2024 99 99 97 97 4,239 41,259,600 73
20 Dec 2024 97 98 97 97 4,207 40,840,700 59
23 Dec 2024 97 98 97 98 5,208 50,784,100 76
24 Dec 2024 98 98 95 96 5,307 50,851,800 85
27 Dec 2024 96 97 95 95 5,272 50,443,200 87
30 Dec 2024 96 96 87 95 4,201 38,203,900 108
02 Jan 2025 95 95 91 92 5,527 50,882,700 81
03 Jan 2025 92 93 91 91 5,515 50,447,100 82
06 Jan 2025 91 97 91 97 5,531 51,154,500 92
07 Jan 2025 97 97 95 96 4,234 40,640,300 67
08 Jan 2025 96 96 92 93 4,351 40,663,600 64
09 Jan 2025 93 93 92 92 4,378 40,479,100 65
10 Jan 2025 92 92 91 92 5,464 50,032,000 78
13 Jan 2025 93 101 93 94 5,214 50,015,000 114
14 Jan 2025 94 96 94 96 3,954 37,408,600 67
15 Jan 2025 96 97 94 95 5,331 50,937,100 94
16 Jan 2025 95 100 95 97 3,175 30,537,400 58
17 Jan 2025 97 99 97 99 4,134 40,809,800 76
20 Jan 2025 98 108 90 97 10,697 109,083,900 99
21 Jan 2025 97 98 96 97 7,279 70,261,500 111
22 Jan 2025 97 97 88 88 30,566 273,562,100 206
23 Jan 2025 89 91 88 90 7,986 71,556,200 103
24 Jan 2025 91 92 90 91 4,680 42,258,600 64
30 Jan 2025 91 92 91 92 6,633 60,925,300 75
31 Jan 2025 93 94 93 94 3,234 30,396,800 28
03 Feb 2025 94 103 93 103 3,856 36,873,100 98
04 Feb 2025 104 110 93 110 3,795 38,529,100 128
05 Feb 2025 110 121 110 121 4,252 50,536,500 152
06 Feb 2025 122 133 122 133 405 5,323,500 32
07 Feb 2025 135 146 133 133 9,944 142,778,300 158
10 Feb 2025 133 135 120 120 730 9,581,300 40
11 Feb 2025 120 129 108 118 3,045 34,212,300 134
12 Feb 2025 118 128 108 121 2,909 34,143,800 117
13 Feb 2025 121 121 109 121 1,963 23,164,100 121
14 Feb 2025 120 120 112 115 2,955 34,254,000 96
17 Feb 2025 115 116 109 113 2,899 32,773,800 77
18 Feb 2025 114 119 111 113 3,060 34,660,100 88
19 Feb 2025 113 121 109 115 3,569 40,206,500 101
20 Feb 2025 115 119 115 117 3,354 38,929,700 102
21 Feb 2025 117 128 117 121 2,307 28,292,000 81
24 Feb 2025 121 133 113 123 2,787 34,754,700 143
25 Feb 2025 123 135 113 122 25,815 330,054,700 539
26 Feb 2025 122 128 122 124 22,017 274,176,300 144
27 Feb 2025 124 124 121 123 7,771 95,253,900 182
28 Feb 2025 122 135 118 118 22,775 288,821,300 218
03 Mar 2025 119 119 118 119 4,383 51,932,500 69
04 Mar 2025 118 119 111 115 7,940 91,798,800 104
05 Mar 2025 115 116 110 113 5,746 64,587,800 104
06 Mar 2025 113 124 113 116 8,522 98,564,500 121
07 Mar 2025 116 116 106 114 7,234 80,924,700 122
10 Mar 2025 114 123 112 121 7,409 83,668,000 127
11 Mar 2025 121 121 110 116 3,606 41,692,000 82
12 Mar 2025 115 115 112 113 3,556 40,320,000 76
13 Mar 2025 113 117 113 114 4,456 51,010,700 98
14 Mar 2025 114 117 114 116 4,702 54,150,200 80
17 Mar 2025 116 126 105 110 7,903 90,169,600 175
18 Mar 2025 116 116 106 108 4,857 52,997,500 74
19 Mar 2025 108 109 105 108 3,737 40,334,900 85
20 Mar 2025 108 109 106 107 4,559 48,930,300 101
21 Mar 2025 107 117 103 114 8,431 91,553,800 82
24 Mar 2025 115 115 103 109 4,380 47,886,100 76
25 Mar 2025 109 110 108 109 3,739 40,569,900 71
26 Mar 2025 109 110 104 108 4,542 48,438,500 83
27 Mar 2025 108 118 107 110 5,741 63,094,500 120
08 Apr 2025 110 110 100 100 1,977 20,873,700 45
09 Apr 2025 100 110 100 101 3,167 31,969,500 54
10 Apr 2025 100 111 98 100 1,352 14,006,200 59
11 Apr 2025 101 110 101 110 163 1,741,500 20
14 Apr 2025 115 121 115 121 25 298,600 11
15 Apr 2025 133 133 129 133 10,472 139,092,800 31
16 Apr 2025 146 146 146 146 179 2,613,400 8
17 Apr 2025 160 160 160 160 51 816,000 6
21 Apr 2025 176 176 176 176 49 862,400 4
22 Apr 2025 193 193 193 193 316 6,098,800 7
23 Apr 2025 212 212 212 212 243 5,151,600 4
25 Apr 2025 232 232 232 232 153 3,549,600 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 12 Apr 2022 09 May 2022 Active
Proxy Voting   - 05 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 17 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Right Distribution (1 PGJO : 3 PGJO-R ) 24 Feb 2021 26 Feb 2021 01 Mar 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online