Efek Terdaftar

PRIMADAYA PLASTISINDO Tbk, PT

Security name
PRIMADAYA PLASTISINDO Tbk
Issuer
PRIMADAYA PLASTISINDO Tbk, PT
ISIN Code
ID1000176902
Short Code
PDPP
Type
Saham Biasa
Listing Date
09 November 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
3,061,341,438 (Total)
As of 29 Apr 2025
100.00% Scripless = 3,061,341,438.000
Local Percentage
83.94%
Foreign Percentage
16.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 490 482 486 27,519 1,339,736,000 343
07 May 2024 0 505 482 498 141,548 7,006,772,200 1,167
08 May 2024 0 510 498 498 28,331 1,425,964,100 370
13 May 2024 0 510 498 505 31,401 1,584,118,900 396
14 May 2024 0 510 500 510 15,437 783,632,000 181
15 May 2024 0 515 505 510 19,875 1,012,160,000 252
16 May 2024 0 525 510 515 29,091 1,509,527,000 351
17 May 2024 0 525 510 515 22,994 1,193,112,000 262
20 May 2024 0 565 515 545 100,043 5,430,856,000 1,196
21 May 2024 0 550 535 540 21,920 1,189,578,500 354
22 May 2024 0 600 540 575 165,993 9,515,241,000 2,125
27 May 2024 0 585 565 575 41,345 2,368,580,500 546
28 May 2024 0 590 570 575 38,347 2,226,305,500 557
30 May 2024 0 645 595 625 202,508 12,502,504,000 2,009
03 Jun 2024 0 625 555 590 138,450 8,171,137,500 1,548
11 Jul 2024 0 685 600 675 380,172 24,719,110,500 3,060
17 Jul 2024 0 635 605 625 66,339 4,135,496,500 745
09 Aug 2024 0 570 555 560 45,924 2,581,137,500 551
12 Aug 2024 560 575 555 555 43,843 2,466,164,500 479
13 Aug 2024 555 560 540 555 46,245 2,551,811,000 565
14 Aug 2024 555 575 550 560 51,985 2,918,219,500 560
15 Aug 2024 565 585 560 570 61,560 3,503,728,500 671
16 Aug 2024 570 585 570 580 50,138 2,895,830,500 543
19 Aug 2024 580 590 570 570 31,297 1,812,731,500 370
20 Aug 2024 575 580 555 575 58,853 3,350,529,000 593
21 Aug 2024 575 585 565 575 46,660 2,689,898,000 634
22 Aug 2024 575 580 565 565 37,736 2,154,318,000 455
26 Aug 2024 560 580 560 570 43,882 2,514,508,500 402
27 Aug 2024 570 590 570 580 87,268 5,071,276,500 1,027
28 Aug 2024 580 590 570 585 93,113 5,423,076,000 697
29 Aug 2024 590 620 585 610 110,780 6,670,999,500 1,390
26 Sep 2024 580 580 560 560 27,246 1,549,928,500 379
27 Sep 2024 560 570 550 565 23,620 1,319,930,500 257
30 Sep 2024 565 575 565 570 37,825 2,155,008,000 377
01 Oct 2024 575 605 575 580 93,872 5,535,164,500 1,060
02 Oct 2024 580 610 575 600 75,266 4,471,016,500 916
03 Oct 2024 600 615 595 610 81,216 4,932,709,500 939
04 Oct 2024 615 620 600 600 38,832 2,368,992,000 513
07 Oct 2024 600 615 590 605 43,838 2,639,370,000 477
08 Oct 2024 610 615 590 610 190,070 11,566,018,000 679
09 Oct 2024 615 720 615 710 604,221 41,044,321,500 4,672
10 Oct 2024 715 715 665 675 192,889 13,215,657,000 2,199
11 Oct 2024 675 680 655 665 55,267 3,686,772,000 763
14 Oct 2024 670 705 655 680 205,740 14,132,033,000 1,896
15 Oct 2024 685 685 670 675 57,398 3,868,852,000 391
16 Oct 2024 680 695 655 660 82,347 5,534,208,000 766
17 Oct 2024 655 670 650 660 85,901 5,682,608,000 816
18 Oct 2024 660 665 650 660 62,696 4,122,945,500 366
21 Oct 2024 660 665 640 665 77,092 5,031,917,000 562
22 Oct 2024 665 710 650 700 227,976 15,673,345,000 2,149
23 Oct 2024 705 760 695 725 358,026 26,230,258,000 3,535
24 Oct 2024 725 735 705 715 68,903 4,931,895,000 979
25 Oct 2024 710 725 665 665 224,812 15,336,507,000 1,596
28 Oct 2024 665 690 650 680 80,803 5,414,030,500 860
29 Oct 2024 685 695 670 670 36,563 2,493,068,000 431
30 Oct 2024 675 685 660 660 52,594 3,534,297,000 698
31 Oct 2024 660 670 650 650 73,397 4,834,781,500 676
01 Nov 2024 650 665 640 645 38,393 2,497,284,500 469
04 Nov 2024 645 650 620 630 31,942 2,020,401,000 471
05 Nov 2024 635 640 620 640 30,037 1,900,902,000 414
06 Nov 2024 640 645 620 635 37,787 2,398,258,000 512
07 Nov 2024 630 630 610 620 36,029 2,227,850,000 429
08 Nov 2024 625 625 605 605 19,604 1,203,387,000 275
11 Nov 2024 610 635 600 615 44,521 2,761,908,500 660
12 Nov 2024 615 625 600 615 22,011 1,346,974,500 312
13 Nov 2024 615 625 605 615 18,913 1,163,885,000 231
14 Nov 2024 615 620 585 585 32,515 1,943,322,500 411
15 Nov 2024 585 585 560 570 41,132 2,343,733,000 473
18 Nov 2024 575 585 565 575 21,281 1,227,099,000 238
19 Nov 2024 580 590 575 575 17,302 1,006,023,000 219
20 Nov 2024 580 585 565 575 21,751 1,251,475,000 215
21 Nov 2024 570 580 570 570 19,937 1,144,146,500 179
22 Nov 2024 575 580 560 575 32,090 1,828,019,000 186
25 Nov 2024 575 590 575 580 77,154 4,496,257,000 696
26 Nov 2024 580 600 560 575 95,991 5,571,762,000 673
28 Nov 2024 580 585 565 565 57,190 3,285,246,000 440
29 Nov 2024 565 580 545 555 68,573 3,829,923,000 598
02 Dec 2024 555 570 540 550 82,099 4,530,288,500 769
03 Dec 2024 555 565 540 545 57,626 3,187,120,500 578
04 Dec 2024 545 560 540 550 53,676 2,949,674,500 603
05 Dec 2024 545 575 545 570 38,985 2,200,280,000 386
06 Dec 2024 570 585 565 575 46,647 2,651,779,000 347
09 Dec 2024 580 585 565 565 50,642 2,895,925,000 388
10 Dec 2024 560 575 560 565 15,529 886,357,500 238
11 Dec 2024 570 580 560 565 23,001 1,308,026,500 360
12 Dec 2024 570 575 550 560 17,984 1,008,334,000 279
13 Dec 2024 560 560 535 540 29,011 1,589,938,000 468
16 Dec 2024 540 540 510 510 28,085 1,470,089,500 437
17 Dec 2024 510 525 498 520 53,132 2,731,045,000 457
18 Dec 2024 520 530 515 515 11,982 628,116,000 183
19 Dec 2024 515 515 494 494 32,394 1,630,451,900 450
20 Dec 2024 494 498 474 474 35,147 1,711,118,800 498
23 Dec 2024 472 488 458 486 79,996 3,730,865,600 419
24 Dec 2024 488 500 486 490 19,899 978,064,800 312
27 Dec 2024 492 494 486 492 10,518 515,377,600 192
30 Dec 2024 490 494 482 486 18,646 910,734,400 183
02 Jan 2025 488 492 484 486 17,742 867,055,800 283
03 Jan 2025 488 510 488 505 25,213 1,252,638,800 448
06 Jan 2025 505 510 496 498 13,531 679,233,900 257
07 Jan 2025 496 496 484 488 21,972 1,075,581,200 287
08 Jan 2025 486 515 486 515 49,422 2,472,063,900 579
09 Jan 2025 515 535 510 515 36,489 1,899,020,500 519
10 Jan 2025 515 525 510 510 11,730 608,327,000 210
13 Jan 2025 515 515 510 510 11,654 598,602,500 258
14 Jan 2025 515 530 500 525 29,659 1,538,143,000 485
15 Jan 2025 530 545 515 530 29,564 1,566,495,500 568
16 Jan 2025 535 550 520 525 24,620 1,320,554,500 425
17 Jan 2025 530 530 510 515 11,362 586,042,000 209
20 Jan 2025 520 535 505 530 37,204 1,941,659,000 593
21 Jan 2025 535 535 525 530 21,254 1,130,132,500 398
22 Jan 2025 530 550 525 540 23,197 1,246,031,000 407
23 Jan 2025 540 555 535 535 23,094 1,262,989,500 471
24 Jan 2025 535 540 530 535 4,876 260,306,000 120
30 Jan 2025 535 535 525 530 11,130 589,461,500 256
31 Jan 2025 535 545 525 545 20,905 1,121,495,500 403
03 Feb 2025 545 545 525 530 11,462 611,710,000 231
04 Feb 2025 535 555 535 550 21,646 1,176,645,500 344
05 Feb 2025 550 550 535 545 24,545 1,324,745,000 429
06 Feb 2025 545 555 530 540 38,229 2,072,178,000 605
07 Feb 2025 540 540 525 530 15,743 835,684,500 220
10 Feb 2025 530 530 505 520 26,911 1,386,419,500 317
11 Feb 2025 515 530 510 525 20,048 1,044,115,500 356
12 Feb 2025 520 565 520 560 29,101 1,582,359,000 482
13 Feb 2025 560 565 550 565 9,528 531,469,500 251
14 Feb 2025 560 560 545 550 16,383 908,978,000 291
17 Feb 2025 545 560 545 550 12,978 716,671,000 284
18 Feb 2025 555 555 545 550 11,066 607,108,000 179
19 Feb 2025 545 550 545 550 11,498 629,272,000 212
20 Feb 2025 550 550 540 545 10,761 583,531,000 159
21 Feb 2025 540 545 530 530 14,837 796,359,000 203
24 Feb 2025 535 535 525 525 13,745 725,239,000 295
25 Feb 2025 530 535 515 530 22,177 1,166,192,500 344
26 Feb 2025 525 545 525 530 14,025 748,495,500 281
27 Feb 2025 535 550 525 550 36,904 1,986,254,500 594
28 Feb 2025 545 550 525 535 32,938 1,777,645,500 522
03 Mar 2025 535 560 535 545 26,690 1,462,389,500 561
04 Mar 2025 545 545 535 540 13,355 720,149,500 252
05 Mar 2025 545 590 545 575 47,094 2,657,071,500 1,024
06 Mar 2025 570 585 565 570 10,689 614,998,000 241
07 Mar 2025 575 585 565 570 17,497 1,008,268,000 440
10 Mar 2025 575 575 555 560 8,387 473,810,500 182
11 Mar 2025 560 560 535 540 10,626 577,959,000 195
12 Mar 2025 540 555 540 540 17,985 983,558,000 239
13 Mar 2025 545 550 525 535 24,402 1,310,445,000 439
14 Mar 2025 530 560 530 555 26,057 1,415,629,000 435
17 Mar 2025 555 570 550 560 14,674 820,616,500 345
18 Mar 2025 565 570 535 555 27,726 1,534,723,000 446
19 Mar 2025 555 565 550 565 10,579 589,597,000 179
20 Mar 2025 555 585 555 575 31,426 1,807,174,000 624
21 Mar 2025 575 580 570 575 12,471 716,367,000 291
24 Mar 2025 575 575 555 565 13,129 738,482,000 248
25 Mar 2025 565 575 560 560 11,081 629,346,500 218
26 Mar 2025 565 575 565 570 13,812 786,709,000 230
27 Mar 2025 570 570 555 555 6,749 377,278,500 153
08 Apr 2025 550 550 515 530 7,410 390,652,000 168
09 Apr 2025 525 535 520 530 11,805 620,306,500 197
10 Apr 2025 525 545 525 530 9,114 487,388,500 174
11 Apr 2025 535 550 525 550 20,652 1,113,072,500 472
14 Apr 2025 550 565 545 565 12,765 708,059,500 372
15 Apr 2025 565 585 555 575 38,425 2,207,301,500 874
16 Apr 2025 570 570 535 540 20,301 1,125,139,000 316
17 Apr 2025 545 545 520 525 10,056 530,481,500 217
21 Apr 2025 525 525 496 498 15,421 776,909,100 333
22 Apr 2025 496 555 496 555 57,022 3,012,831,300 1,008
23 Apr 2025 555 565 515 520 33,577 1,816,990,000 623
24 Apr 2025 520 535 510 520 19,966 1,041,939,000 402
25 Apr 2025 525 525 510 510 2,353 120,421,000 90
28 Apr 2025 500 530 488 525 3,893 199,976,300 174
29 Apr 2025 525 525 500 510 14,210 724,483,000 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PDPP : 3.33 IDR) 26 Jun 2024 28 Jun 2024 18 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Right Distribution (16 PDPP : 3 PDPP ) 24 Nov 2023 28 Nov 2023 20 Dec 2023 Active
Stock Dividend (27 PDPP : 1 PDPP ) - 28 Nov 2023 20 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Cash Dividend (1 PDPP : 2.69 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online